Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $117.28 | $130.62 | 433,300 | — | — |
| 2024-12-30 | $116.43 | $129.67 | 319,300 | — | — |
| 2024-12-27 | $118.32 | $131.78 | 281,100 | — | — |
| 2024-12-26 | $119.96 | $133.60 | 301,200 | — | — |
| 2024-12-24 | $119.23 | $132.79 | 173,800 | — | — |
| 2024-12-23 | $117.90 | $131.31 | 445,000 | — | — |
| 2024-12-20 | $116.90 | $130.20 | 3,556,000 | — | — |
| 2024-12-19 | $117.49 | $130.85 | 669,500 | — | — |
| 2024-12-18 | $116.49 | $129.74 | 648,200 | — | — |
| 2024-12-17 | $120.08 | $133.74 | 1,006,600 | — | — |
| 2024-12-16 | $124.73 | $138.92 | 577,000 | — | — |
| 2024-12-13 | $123.24 | $137.26 | 552,200 | — | — |
| 2024-12-12 | $124.50 | $138.66 | 604,600 | — | — |
| 2024-12-11 | $123.12 | $137.12 | 554,300 | — | — |
| 2024-12-10 | $122.34 | $136.25 | 684,100 | — | — |
| 2024-12-09 | $123.06 | $137.06 | 547,100 | — | — |
| 2024-12-06 | $123.23 | $137.25 | 449,400 | — | — |
| 2024-12-05 | $122.04 | $135.92 | 431,700 | — | — |
| 2024-12-04 | $123.66 | $137.72 | 481,900 | — | — |
| 2024-12-03 | $122.39 | $136.31 | 428,300 | — | — |
| 2024-12-02 | $122.11 | $136.00 | 516,600 | — | — |
| 2024-11-29 | $118.99 | $132.52 | 299,400 | — | — |
| 2024-11-27 | $119.77 | $133.39 | 874,900 | — | — |
| 2024-11-26 | $120.64 | $134.36 | 578,800 | — | — |
| 2024-11-25 | $120.97 | $134.73 | 697,800 | — | — |
| 2024-11-22 | $118.82 | $132.33 | 680,200 | — | — |
| 2024-11-21 | $116.57 | $129.83 | 446,100 | — | — |
| 2024-11-20 | $116.02 | $129.22 | 364,000 | — | — |
| 2024-11-19 | $114.71 | $127.76 | 394,200 | — | — |
| 2024-11-18 | $116.30 | $129.53 | 344,500 | — | — |
| 2024-11-15 | $115.30 | $128.41 | 425,100 | — | — |
| 2024-11-14 | $115.70 | $128.86 | 502,700 | — | — |
| 2024-11-13 | $118.11 | $131.54 | 600,700 | — | — |
| 2024-11-12 | $118.55 | $132.03 | 646,100 | — | — |
| 2024-11-11 | $123.05 | $137.04 | 464,400 | — | — |
| 2024-11-08 | $125.79 | $140.10 | 512,300 | — | — |
| 2024-11-07 | $124.83 | $139.03 | 495,600 | — | — |
| 2024-11-06 | $123.85 | $137.94 | 991,800 | — | — |
| 2024-11-05 | $118.44 | $131.91 | 405,600 | — | — |
| 2024-11-04 | $115.94 | $129.13 | 644,900 | — | — |
| 2024-11-01 | $115.50 | $128.64 | 537,700 | — | — |
| 2024-10-31 | $115.35 | $128.47 | 964,500 | — | — |
| 2024-10-30 | $119.13 | $132.68 | 756,200 | — | — |
| 2024-10-29 | $122.09 | $135.98 | 431,700 | — | — |
| 2024-10-28 | $122.00 | $135.88 | 478,700 | — | — |
| 2024-10-25 | $120.58 | $134.29 | 502,600 | — | — |
| 2024-10-24 | $120.72 | $134.45 | 485,000 | — | — |
| 2024-10-23 | $119.42 | $133.00 | 649,900 | — | — |
| 2024-10-22 | $120.70 | $134.43 | 693,700 | — | — |
| 2024-10-21 | $120.75 | $134.48 | 582,400 | — | — |
| 2024-10-18 | $122.22 | $136.12 | 601,300 | — | — |
| 2024-10-17 | $123.51 | $137.56 | 596,500 | — | — |
| 2024-10-16 | $121.37 | $135.17 | 940,700 | — | — |
| 2024-10-15 | $119.01 | $132.55 | 551,600 | — | — |
| 2024-10-14 | $119.79 | $133.41 | 347,100 | — | — |
| 2024-10-11 | $118.69 | $132.19 | 532,100 | — | — |
| 2024-10-10 | $119.69 | $132.86 | 456,900 | — | — |
| 2024-10-09 | $121.12 | $134.44 | 449,700 | — | — |
| 2024-10-08 | $120.36 | $133.60 | 629,400 | — | — |
| 2024-10-07 | $118.94 | $132.02 | 666,300 | — | — |
| 2024-10-04 | $117.31 | $130.22 | 432,600 | — | — |
| 2024-10-03 | $115.35 | $128.04 | 345,800 | — | — |
| 2024-10-02 | $116.63 | $129.46 | 515,900 | — | — |
| 2024-10-01 | $116.55 | $129.37 | 505,100 | — | — |
| 2024-09-30 | $120.08 | $133.29 | 533,000 | — | — |
| 2024-09-27 | $119.67 | $132.83 | 830,600 | — | — |
| 2024-09-26 | $118.71 | $131.77 | 1,182,200 | — | — |
| 2024-09-25 | $117.29 | $130.19 | 703,700 | — | — |
| 2024-09-24 | $118.88 | $131.96 | 444,900 | — | — |
| 2024-09-23 | $118.58 | $131.62 | 466,900 | — | — |
| 2024-09-20 | $118.03 | $131.01 | 3,054,900 | — | — |
| 2024-09-19 | $118.83 | $131.90 | 491,600 | — | — |
| 2024-09-18 | $115.58 | $128.29 | 442,400 | — | — |
| 2024-09-17 | $116.16 | $128.94 | 483,800 | — | — |
| 2024-09-16 | $114.10 | $126.65 | 404,700 | — | — |
| 2024-09-13 | $112.89 | $125.31 | 379,300 | — | — |
| 2024-09-12 | $110.97 | $123.18 | 389,900 | — | — |
| 2024-09-11 | $110.56 | $122.72 | 701,300 | — | — |
| 2024-09-10 | $110.19 | $122.31 | 501,600 | — | — |
| 2024-09-09 | $110.78 | $122.97 | 422,000 | — | — |
| 2024-09-06 | $110.97 | $123.18 | 515,100 | — | — |
| 2024-09-05 | $113.31 | $125.78 | 439,800 | — | — |
| 2024-09-04 | $115.46 | $128.16 | 507,700 | — | — |
| 2024-09-03 | $115.69 | $128.42 | 635,400 | — | — |
| 2024-08-30 | $121.42 | $134.78 | 687,500 | — | — |
| 2024-08-29 | $120.68 | $133.96 | 623,900 | — | — |
| 2024-08-28 | $122.28 | $135.73 | 473,000 | — | — |
| 2024-08-27 | $122.34 | $135.80 | 321,100 | — | — |
| 2024-08-26 | $121.88 | $135.29 | 440,000 | — | — |
| 2024-08-23 | $121.72 | $135.11 | 327,100 | — | — |
| 2024-08-22 | $119.40 | $132.54 | 418,000 | — | — |
| 2024-08-21 | $119.37 | $132.50 | 440,800 | — | — |
| 2024-08-20 | $117.43 | $130.35 | 320,500 | — | — |
| 2024-08-19 | $117.52 | $130.45 | 384,400 | — | — |
| 2024-08-16 | $117.60 | $130.54 | 345,100 | — | — |
| 2024-08-15 | $117.07 | $129.95 | 666,700 | — | — |
| 2024-08-14 | $113.81 | $126.33 | 282,100 | — | — |
| 2024-08-13 | $114.01 | $126.55 | 363,100 | — | — |
| 2024-08-12 | $111.90 | $124.21 | 354,100 | — | — |
| 2024-08-09 | $111.99 | $124.31 | 504,800 | — | — |
| 2024-08-08 | $111.17 | $123.40 | 526,900 | — | — |
| 2024-08-07 | $109.37 | $121.40 | 678,200 | — | — |
| 2024-08-06 | $109.87 | $121.96 | 731,300 | — | — |
| 2024-08-05 | $110.10 | $122.21 | 805,000 | — | — |
| 2024-08-02 | $113.48 | $125.96 | 661,200 | — | — |
| 2024-08-01 | $117.16 | $130.05 | 577,100 | — | — |
| 2024-07-31 | $119.17 | $132.28 | 1,167,100 | — | — |
| 2024-07-30 | $118.17 | $131.17 | 527,600 | — | — |
| 2024-07-29 | $118.19 | $131.19 | 409,600 | — | — |
| 2024-07-26 | $118.25 | $131.26 | 611,200 | — | — |
| 2024-07-25 | $116.12 | $128.89 | 630,000 | — | — |
| 2024-07-24 | $116.29 | $129.08 | 1,359,000 | — | — |
| 2024-07-23 | $117.70 | $130.65 | 792,700 | — | — |
| 2024-07-22 | $117.78 | $130.74 | 561,900 | — | — |
| 2024-07-19 | $115.35 | $128.04 | 531,900 | — | — |
| 2024-07-18 | $117.31 | $130.22 | 694,400 | — | — |
| 2024-07-17 | $117.71 | $130.66 | 707,300 | — | — |
| 2024-07-16 | $118.49 | $131.53 | 1,004,400 | — | — |
| 2024-07-15 | $115.09 | $127.75 | 922,200 | — | — |
| 2024-07-12 | $112.50 | $124.88 | 931,800 | — | — |
| 2024-07-11 | $113.03 | $125.02 | 934,000 | — | — |
| 2024-07-10 | $110.35 | $122.06 | 693,000 | — | — |
| 2024-07-09 | $110.79 | $122.54 | 1,056,900 | — | — |
| 2024-07-08 | $112.00 | $123.88 | 1,290,900 | — | — |
| 2024-07-05 | $109.69 | $121.33 | 1,800,700 | — | — |
| 2024-07-03 | $113.48 | $125.52 | 362,000 | — | — |
| 2024-07-02 | $112.40 | $124.32 | 691,800 | — | — |
| 2024-07-01 | $113.99 | $126.08 | 920,500 | — | — |
| 2024-06-28 | $115.40 | $127.64 | 1,340,100 | — | — |
| 2024-06-27 | $115.54 | $127.80 | 1,167,700 | — | — |
| 2024-06-26 | $116.12 | $128.44 | 1,365,300 | — | — |
| 2024-06-25 | $116.96 | $129.37 | 2,977,400 | — | — |
| 2024-06-24 | $129.34 | $143.06 | 1,113,000 | — | — |
| 2024-06-21 | $129.97 | $143.76 | 2,214,700 | — | — |
| 2024-06-20 | $131.10 | $145.01 | 639,500 | — | — |
| 2024-06-18 | $132.85 | $146.94 | 986,600 | — | — |
| 2024-06-17 | $131.31 | $145.24 | 639,300 | — | — |
| 2024-06-14 | $129.95 | $143.74 | 412,300 | — | — |
| 2024-06-13 | $129.93 | $143.71 | 673,900 | — | — |
| 2024-06-12 | $129.84 | $143.61 | 654,800 | — | — |
| 2024-06-11 | $129.50 | $143.24 | 529,000 | — | — |
| 2024-06-10 | $130.61 | $144.47 | 578,400 | — | — |
| 2024-06-07 | $128.84 | $142.51 | 423,700 | — | — |
| 2024-06-06 | $129.82 | $143.59 | 516,900 | — | — |
| 2024-06-05 | $130.57 | $144.42 | 707,000 | — | — |
| 2024-06-04 | $127.87 | $141.43 | 929,600 | — | — |
| 2024-06-03 | $129.64 | $143.39 | 757,400 | — | — |
| 2024-05-31 | $130.84 | $144.72 | 757,500 | — | — |
| 2024-05-30 | $130.08 | $143.88 | 550,800 | — | — |
| 2024-05-29 | $128.88 | $142.55 | 540,800 | — | — |
| 2024-05-28 | $129.86 | $143.64 | 584,500 | — | — |
| 2024-05-24 | $130.25 | $144.07 | 471,500 | — | — |
| 2024-05-23 | $128.60 | $142.24 | 500,800 | — | — |
| 2024-05-22 | $129.30 | $143.02 | 775,700 | — | — |
| 2024-05-21 | $127.90 | $141.47 | 780,400 | — | — |
| 2024-05-20 | $127.44 | $140.96 | 810,800 | — | — |
| 2024-05-17 | $126.31 | $139.71 | 702,200 | — | — |
| 2024-05-16 | $125.85 | $139.20 | 801,300 | — | — |
| 2024-05-15 | $124.35 | $137.54 | 599,600 | — | — |
| 2024-05-14 | $123.33 | $136.41 | 688,300 | — | — |
| 2024-05-13 | $121.99 | $134.93 | 471,100 | — | — |
| 2024-05-10 | $121.53 | $134.42 | 400,200 | — | — |
| 2024-05-09 | $121.63 | $134.53 | 578,100 | — | — |
| 2024-05-08 | $120.98 | $133.81 | 562,700 | — | — |
| 2024-05-07 | $120.17 | $132.92 | 836,000 | — | — |
| 2024-05-06 | $119.64 | $132.33 | 542,700 | — | — |
| 2024-05-03 | $117.61 | $130.09 | 468,200 | — | — |
| 2024-05-02 | $116.42 | $128.77 | 1,035,900 | — | — |
| 2024-05-01 | $115.20 | $127.42 | 1,019,900 | — | — |
| 2024-04-30 | $117.84 | $130.34 | 840,600 | — | — |
| 2024-04-29 | $118.95 | $131.57 | 566,600 | — | — |
| 2024-04-26 | $117.44 | $129.90 | 408,900 | — | — |
| 2024-04-25 | $117.38 | $129.83 | 442,700 | — | — |
| 2024-04-24 | $117.24 | $129.68 | 840,500 | — | — |
| 2024-04-23 | $115.94 | $128.24 | 763,200 | — | — |
| 2024-04-22 | $114.87 | $127.06 | 560,800 | — | — |
| 2024-04-19 | $113.32 | $125.34 | 826,200 | — | — |
| 2024-04-18 | $113.75 | $125.82 | 798,700 | — | — |
| 2024-04-17 | $114.94 | $127.13 | 1,481,200 | — | — |
| 2024-04-16 | $113.02 | $125.01 | 1,314,100 | — | — |
| 2024-04-15 | $111.70 | $123.55 | 738,500 | — | — |
| 2024-04-12 | $113.15 | $125.15 | 874,900 | — | — |
| 2024-04-11 | $114.59 | $126.75 | 886,100 | — | — |
| 2024-04-10 | $114.92 | $126.67 | 843,000 | — | — |
| 2024-04-09 | $116.31 | $128.20 | 749,300 | — | — |
| 2024-04-08 | $116.92 | $128.87 | 1,989,100 | — | — |
| 2024-04-05 | $117.72 | $129.75 | 3,089,600 | — | — |
| 2024-04-04 | $117.26 | $129.25 | 1,180,300 | — | — |
| 2024-04-03 | $118.23 | $130.32 | 1,958,800 | — | — |
| 2024-04-02 | $116.43 | $128.33 | 6,752,700 | — | — |
| 2024-04-01 | $112.74 | $124.27 | 1,452,900 | — | — |
| 2024-03-28 | $113.10 | $124.66 | 5,434,800 | — | — |
| 2024-03-27 | $116.00 | $127.86 | 1,349,100 | — | — |
| 2024-03-26 | $112.27 | $123.75 | 1,680,900 | — | — |
| 2024-03-25 | $105.44 | $116.22 | 623,500 | — | — |
| 2024-03-22 | $105.44 | $116.22 | 597,800 | — | — |
| 2024-03-21 | $105.01 | $115.75 | 542,900 | — | — |
| 2024-03-20 | $104.38 | $115.05 | 412,900 | — | — |
| 2024-03-19 | $103.23 | $113.78 | 586,000 | — | — |
| 2024-03-18 | $102.70 | $113.20 | 552,600 | — | — |
| 2024-03-15 | $103.60 | $114.19 | 1,198,100 | — | — |
| 2024-03-14 | $103.19 | $113.74 | 525,300 | — | — |
| 2024-03-13 | $104.12 | $114.76 | 533,000 | — | — |
| 2024-03-12 | $103.36 | $113.93 | 387,500 | — | — |
| 2024-03-11 | $104.34 | $115.01 | 342,500 | — | — |
| 2024-03-08 | $104.23 | $114.89 | 429,700 | — | — |
| 2024-03-07 | $104.77 | $115.48 | 418,700 | — | — |
| 2024-03-06 | $105.61 | $116.41 | 418,900 | — | — |
| 2024-03-05 | $104.33 | $115.00 | 321,900 | — | — |
| 2024-03-04 | $105.16 | $115.91 | 557,300 | — | — |
| 2024-03-01 | $105.34 | $116.11 | 1,013,900 | — | — |
| 2024-02-29 | $103.90 | $114.52 | 803,100 | — | — |
| 2024-02-28 | $102.80 | $113.31 | 530,200 | — | — |
| 2024-02-27 | $102.03 | $112.46 | 339,800 | — | — |
| 2024-02-26 | $102.32 | $112.78 | 347,800 | — | — |
| 2024-02-23 | $103.11 | $113.65 | 507,500 | — | — |
| 2024-02-22 | $101.97 | $112.39 | 392,100 | — | — |
| 2024-02-21 | $101.34 | $111.70 | 528,500 | — | — |
| 2024-02-20 | $101.23 | $111.58 | 615,000 | — | — |
| 2024-02-16 | $100.99 | $111.31 | 488,700 | — | — |
| 2024-02-15 | $101.64 | $112.03 | 412,100 | — | — |
| 2024-02-14 | $100.79 | $111.09 | 513,000 | — | — |
| 2024-02-13 | $99.14 | $109.28 | 607,400 | — | — |
| 2024-02-12 | $101.90 | $112.32 | 581,900 | — | — |
| 2024-02-09 | $101.14 | $111.48 | 431,200 | — | — |
| 2024-02-08 | $100.81 | $111.12 | 521,900 | — | — |
| 2024-02-07 | $99.25 | $109.40 | 388,300 | — | — |
| 2024-02-06 | $99.80 | $110.00 | 998,600 | — | — |
| 2024-02-05 | $100.12 | $110.36 | 684,700 | — | — |
| 2024-02-02 | $101.71 | $112.11 | 994,400 | — | — |
| 2024-02-01 | $100.98 | $111.30 | 1,232,700 | — | — |
| 2024-01-31 | $99.98 | $110.20 | 1,241,700 | — | — |
| 2024-01-30 | $101.68 | $112.07 | 2,933,700 | — | — |
| 2024-01-29 | $101.54 | $111.92 | 4,944,500 | — | — |
| 2024-01-26 | $105.28 | $116.04 | 290,200 | — | — |
| 2024-01-25 | $105.95 | $116.78 | 414,100 | — | — |
| 2024-01-24 | $105.90 | $116.73 | 460,200 | — | — |
| 2024-01-23 | $106.19 | $117.05 | 574,200 | — | — |
| 2024-01-22 | $105.95 | $116.78 | 496,900 | — | — |
| 2024-01-19 | $104.58 | $115.27 | 485,300 | — | — |
| 2024-01-18 | $104.15 | $114.80 | 473,500 | — | — |
| 2024-01-17 | $103.70 | $113.86 | 538,400 | — | — |
| 2024-01-16 | $103.67 | $113.83 | 1,205,100 | — | — |
| 2024-01-12 | $103.73 | $113.89 | 1,208,400 | — | — |
| 2024-01-11 | $104.34 | $114.56 | 470,200 | — | — |
| 2024-01-10 | $105.48 | $115.81 | 561,300 | — | — |
| 2024-01-09 | $105.20 | $115.51 | 921,600 | — | — |
| 2024-01-08 | $104.94 | $115.22 | 849,800 | — | — |
| 2024-01-05 | $104.60 | $114.85 | 485,100 | — | — |
| 2024-01-04 | $105.42 | $115.75 | 304,100 | — | — |
| 2024-01-03 | $105.43 | $115.76 | 336,800 | — | — |
| 2024-01-02 | $106.13 | $116.53 | 321,100 | — | — |