Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $67.97 | $69.85 | 195,400 | — | — |
| 2017-12-28 | $68.40 | $70.29 | 183,000 | — | — |
| 2017-12-27 | $67.85 | $69.72 | 202,200 | — | — |
| 2017-12-26 | $67.93 | $69.81 | 206,000 | — | — |
| 2017-12-22 | $68.31 | $70.19 | 114,600 | — | — |
| 2017-12-21 | $68.45 | $70.34 | 139,200 | — | — |
| 2017-12-20 | $68.49 | $70.38 | 154,000 | — | — |
| 2017-12-19 | $68.61 | $70.50 | 365,600 | — | — |
| 2017-12-18 | $68.18 | $70.05 | 216,600 | — | — |
| 2017-12-15 | $66.50 | $68.34 | 556,400 | — | — |
| 2017-12-14 | $65.53 | $67.33 | 200,200 | — | — |
| 2017-12-13 | $66.76 | $68.61 | 217,000 | — | — |
| 2017-12-12 | $66.29 | $68.12 | 421,400 | — | — |
| 2017-12-11 | $66.30 | $68.13 | 349,600 | — | — |
| 2017-12-08 | $65.71 | $67.53 | 254,400 | — | — |
| 2017-12-07 | $65.36 | $67.16 | 505,200 | — | — |
| 2017-12-06 | $65.34 | $67.14 | 240,000 | — | — |
| 2017-12-05 | $66.33 | $68.16 | 242,400 | — | — |
| 2017-12-04 | $66.04 | $67.87 | 559,200 | — | — |
| 2017-12-01 | $67.10 | $68.95 | 283,800 | — | — |
| 2017-11-30 | $68.10 | $69.98 | 612,000 | — | — |
| 2017-11-29 | $68.18 | $70.06 | 267,800 | — | — |
| 2017-11-28 | $68.67 | $70.56 | 382,800 | — | — |
| 2017-11-27 | $66.14 | $67.97 | 277,200 | — | — |
| 2017-11-24 | $65.75 | $67.56 | 92,800 | — | — |
| 2017-11-22 | $65.70 | $67.51 | 177,400 | — | — |
| 2017-11-21 | $66.33 | $68.16 | 357,600 | — | — |
| 2017-11-20 | $65.82 | $67.63 | 273,200 | — | — |
| 2017-11-17 | $65.75 | $67.56 | 401,200 | — | — |
| 2017-11-16 | $65.91 | $67.73 | 447,600 | — | — |
| 2017-11-15 | $64.28 | $66.05 | 742,600 | — | — |
| 2017-11-14 | $64.58 | $66.36 | 152,200 | — | — |
| 2017-11-13 | $65.29 | $67.09 | 278,000 | — | — |
| 2017-11-10 | $65.18 | $66.98 | 547,400 | — | — |
| 2017-11-09 | $65.14 | $66.93 | 472,000 | — | — |
| 2017-11-08 | $64.79 | $66.57 | 229,200 | — | — |
| 2017-11-07 | $64.72 | $66.50 | 341,600 | — | — |
| 2017-11-06 | $64.95 | $66.73 | 337,400 | — | — |
| 2017-11-03 | $65.01 | $66.80 | 368,200 | — | — |
| 2017-11-02 | $66.21 | $68.03 | 315,800 | — | — |
| 2017-11-01 | $66.39 | $68.22 | 454,400 | — | — |
| 2017-10-31 | $67.44 | $69.30 | 478,000 | — | — |
| 2017-10-30 | $67.00 | $68.85 | 513,600 | — | — |
| 2017-10-27 | $67.04 | $68.89 | 503,600 | — | — |
| 2017-10-26 | $66.75 | $68.59 | 323,000 | — | — |
| 2017-10-25 | $65.85 | $67.66 | 251,000 | — | — |
| 2017-10-24 | $66.01 | $67.83 | 286,600 | — | — |
| 2017-10-23 | $65.53 | $67.33 | 328,800 | — | — |
| 2017-10-20 | $65.65 | $67.46 | 214,400 | — | — |
| 2017-10-19 | $65.31 | $67.11 | 213,000 | — | — |
| 2017-10-18 | $66.04 | $67.87 | 467,200 | — | — |
| 2017-10-17 | $65.63 | $67.43 | 290,600 | — | — |
| 2017-10-16 | $66.21 | $68.03 | 467,800 | — | — |
| 2017-10-13 | $66.39 | $68.22 | 273,000 | — | — |
| 2017-10-12 | $66.32 | $68.14 | 318,200 | — | — |
| 2017-10-11 | $66.39 | $68.07 | 569,200 | — | — |
| 2017-10-10 | $65.43 | $67.09 | 348,000 | — | — |
| 2017-10-09 | $65.26 | $66.91 | 251,400 | — | — |
| 2017-10-06 | $64.97 | $66.61 | 364,800 | — | — |
| 2017-10-05 | $65.18 | $66.82 | 405,400 | — | — |
| 2017-10-04 | $64.36 | $65.98 | 571,400 | — | — |
| 2017-10-03 | $64.33 | $65.96 | 549,000 | — | — |
| 2017-10-02 | $63.96 | $65.57 | 355,000 | — | — |
| 2017-09-29 | $63.26 | $64.85 | 408,600 | — | — |
| 2017-09-28 | $63.45 | $65.05 | 605,200 | — | — |
| 2017-09-27 | $62.85 | $64.44 | 878,800 | — | — |
| 2017-09-26 | $62.86 | $64.44 | 1,775,000 | — | — |
| 2017-09-25 | $58.25 | $59.72 | 796,600 | — | — |
| 2017-09-22 | $58.05 | $59.52 | 363,200 | — | — |
| 2017-09-21 | $57.40 | $58.85 | 315,000 | — | — |
| 2017-09-20 | $57.44 | $58.88 | 395,200 | — | — |
| 2017-09-19 | $58.57 | $60.05 | 467,400 | — | — |
| 2017-09-18 | $58.51 | $59.99 | 492,800 | — | — |
| 2017-09-15 | $58.08 | $59.54 | 582,400 | — | — |
| 2017-09-14 | $57.79 | $59.24 | 217,200 | — | — |
| 2017-09-13 | $57.55 | $59.00 | 190,400 | — | — |
| 2017-09-12 | $57.54 | $58.99 | 248,800 | — | — |
| 2017-09-11 | $56.97 | $58.40 | 339,000 | — | — |
| 2017-09-08 | $55.67 | $57.08 | 297,400 | — | — |
| 2017-09-07 | $55.51 | $56.92 | 263,400 | — | — |
| 2017-09-06 | $55.99 | $57.40 | 734,800 | — | — |
| 2017-09-05 | $56.33 | $57.76 | 699,400 | — | — |
| 2017-09-01 | $57.44 | $58.89 | 483,200 | — | — |
| 2017-08-31 | $59.81 | $61.31 | 242,800 | — | — |
| 2017-08-30 | $59.04 | $60.53 | 233,800 | — | — |
| 2017-08-29 | $58.31 | $59.79 | 143,600 | — | — |
| 2017-08-28 | $58.22 | $59.69 | 126,800 | — | — |
| 2017-08-25 | $58.22 | $59.68 | 272,600 | — | — |
| 2017-08-24 | $57.51 | $58.96 | 270,000 | — | — |
| 2017-08-23 | $57.04 | $58.47 | 208,400 | — | — |
| 2017-08-22 | $57.69 | $59.15 | 194,000 | — | — |
| 2017-08-21 | $56.90 | $58.34 | 306,000 | — | — |
| 2017-08-18 | $57.20 | $58.64 | 182,600 | — | — |
| 2017-08-17 | $57.62 | $59.07 | 232,800 | — | — |
| 2017-08-16 | $59.12 | $60.61 | 182,400 | — | — |
| 2017-08-15 | $58.71 | $60.19 | 143,000 | — | — |
| 2017-08-14 | $58.97 | $60.45 | 244,600 | — | — |
| 2017-08-11 | $58.15 | $59.61 | 249,200 | — | — |
| 2017-08-10 | $58.21 | $59.67 | 239,200 | — | — |
| 2017-08-09 | $59.37 | $60.87 | 241,400 | — | — |
| 2017-08-08 | $59.58 | $61.08 | 204,400 | — | — |
| 2017-08-07 | $59.78 | $61.28 | 290,400 | — | — |
| 2017-08-04 | $59.12 | $60.61 | 231,200 | — | — |
| 2017-08-03 | $59.02 | $60.51 | 505,800 | — | — |
| 2017-08-02 | $59.26 | $60.76 | 547,200 | — | — |
| 2017-08-01 | $59.97 | $61.48 | 469,600 | — | — |
| 2017-07-31 | $59.46 | $60.96 | 441,000 | — | — |
| 2017-07-28 | $60.03 | $61.54 | 341,600 | — | — |
| 2017-07-27 | $60.20 | $61.71 | 348,000 | — | — |
| 2017-07-26 | $60.46 | $61.98 | 249,200 | — | — |
| 2017-07-25 | $60.52 | $62.05 | 426,800 | — | — |
| 2017-07-24 | $60.21 | $61.73 | 305,000 | — | — |
| 2017-07-21 | $59.91 | $61.42 | 346,800 | — | — |
| 2017-07-20 | $60.60 | $62.13 | 501,200 | — | — |
| 2017-07-19 | $60.65 | $62.18 | 430,000 | — | — |
| 2017-07-18 | $60.03 | $61.54 | 469,800 | — | — |
| 2017-07-17 | $60.51 | $62.04 | 414,600 | — | — |
| 2017-07-14 | $60.37 | $61.89 | 422,400 | — | — |
| 2017-07-13 | $60.01 | $61.53 | 336,400 | — | — |
| 2017-07-12 | $59.86 | $61.37 | 596,400 | — | — |
| 2017-07-11 | $59.63 | $61.00 | 480,200 | — | — |
| 2017-07-10 | $59.37 | $60.74 | 571,600 | — | — |
| 2017-07-07 | $60.35 | $61.74 | 383,000 | — | — |
| 2017-07-06 | $58.90 | $60.27 | 356,800 | — | — |
| 2017-07-05 | $59.68 | $61.06 | 403,800 | — | — |
| 2017-07-03 | $59.69 | $61.07 | 192,000 | — | — |
| 2017-06-30 | $59.98 | $61.36 | 384,400 | — | — |
| 2017-06-29 | $60.15 | $61.53 | 426,200 | — | — |
| 2017-06-28 | $61.24 | $62.65 | 502,000 | — | — |
| 2017-06-27 | $60.53 | $61.93 | 679,200 | — | — |
| 2017-06-26 | $63.13 | $64.59 | 715,800 | — | — |
| 2017-06-23 | $64.18 | $65.67 | 1,974,600 | — | — |
| 2017-06-22 | $60.92 | $62.33 | 1,261,200 | — | — |
| 2017-06-21 | $60.17 | $61.55 | 330,800 | — | — |
| 2017-06-20 | $60.01 | $61.40 | 371,400 | — | — |
| 2017-06-19 | $59.89 | $61.27 | 507,800 | — | — |
| 2017-06-16 | $59.13 | $60.49 | 654,000 | — | — |
| 2017-06-15 | $59.32 | $60.69 | 333,600 | — | — |
| 2017-06-14 | $59.08 | $60.44 | 477,200 | — | — |
| 2017-06-13 | $58.66 | $60.01 | 438,400 | — | — |
| 2017-06-12 | $58.70 | $60.05 | 561,200 | — | — |
| 2017-06-09 | $59.70 | $61.08 | 674,200 | — | — |
| 2017-06-08 | $59.28 | $60.65 | 396,800 | — | — |
| 2017-06-07 | $57.38 | $58.71 | 454,200 | — | — |
| 2017-06-06 | $57.29 | $58.61 | 658,200 | — | — |
| 2017-06-05 | $55.51 | $56.79 | 243,400 | — | — |
| 2017-06-02 | $56.35 | $57.65 | 283,400 | — | — |
| 2017-06-01 | $56.73 | $58.04 | 445,200 | — | — |
| 2017-05-31 | $55.63 | $56.91 | 290,600 | — | — |
| 2017-05-30 | $55.53 | $56.81 | 183,200 | — | — |
| 2017-05-26 | $55.45 | $56.73 | 352,600 | — | — |
| 2017-05-25 | $56.49 | $57.79 | 369,200 | — | — |
| 2017-05-24 | $55.54 | $56.82 | 506,400 | — | — |
| 2017-05-23 | $54.95 | $56.21 | 227,800 | — | — |
| 2017-05-22 | $55.05 | $56.32 | 342,200 | — | — |
| 2017-05-19 | $54.44 | $55.70 | 469,000 | — | — |
| 2017-05-18 | $52.64 | $53.86 | 418,600 | — | — |
| 2017-05-17 | $52.97 | $54.20 | 341,000 | — | — |
| 2017-05-16 | $54.95 | $56.21 | 250,200 | — | — |
| 2017-05-15 | $54.96 | $56.23 | 289,000 | — | — |
| 2017-05-12 | $54.40 | $55.66 | 288,800 | — | — |
| 2017-05-11 | $54.63 | $55.89 | 399,600 | — | — |
| 2017-05-10 | $54.67 | $55.94 | 239,600 | — | — |
| 2017-05-09 | $54.19 | $55.44 | 283,800 | — | — |
| 2017-05-08 | $54.43 | $55.69 | 270,000 | — | — |
| 2017-05-05 | $54.54 | $55.79 | 186,000 | — | — |
| 2017-05-04 | $54.06 | $55.31 | 275,400 | — | — |
| 2017-05-03 | $54.08 | $55.33 | 375,400 | — | — |
| 2017-05-02 | $54.13 | $55.38 | 233,200 | — | — |
| 2017-05-01 | $54.69 | $55.95 | 357,000 | — | — |
| 2017-04-28 | $54.22 | $55.47 | 464,600 | — | — |
| 2017-04-27 | $54.79 | $56.06 | 269,600 | — | — |
| 2017-04-26 | $55.22 | $56.50 | 400,200 | — | — |
| 2017-04-25 | $55.03 | $56.30 | 337,400 | — | — |
| 2017-04-24 | $54.67 | $55.93 | 345,600 | — | — |
| 2017-04-21 | $53.36 | $54.59 | 379,400 | — | — |
| 2017-04-20 | $53.81 | $55.05 | 412,200 | — | — |
| 2017-04-19 | $53.10 | $54.33 | 638,600 | — | — |
| 2017-04-18 | $53.30 | $54.53 | 445,400 | — | — |
| 2017-04-17 | $53.36 | $54.59 | 466,000 | — | — |
| 2017-04-13 | $52.83 | $54.05 | 854,000 | — | — |
| 2017-04-12 | $52.00 | $53.20 | 1,047,600 | — | — |
| 2017-04-11 | $51.75 | $52.94 | 817,400 | — | — |
| 2017-04-10 | $51.69 | $52.75 | 432,000 | — | — |
| 2017-04-07 | $52.24 | $53.32 | 584,400 | — | — |
| 2017-04-06 | $51.73 | $52.80 | 610,600 | — | — |
| 2017-04-05 | $52.87 | $53.96 | 673,400 | — | — |
| 2017-04-04 | $54.94 | $56.07 | 348,400 | — | — |
| 2017-04-03 | $55.26 | $56.40 | 343,200 | — | — |
| 2017-03-31 | $55.97 | $57.12 | 477,600 | — | — |
| 2017-03-30 | $55.58 | $56.73 | 389,400 | — | — |
| 2017-03-29 | $55.74 | $56.89 | 433,200 | — | — |
| 2017-03-28 | $56.20 | $57.35 | 1,148,400 | — | — |
| 2017-03-27 | $59.16 | $60.38 | 409,800 | — | — |
| 2017-03-24 | $58.47 | $59.68 | 268,000 | — | — |
| 2017-03-23 | $58.49 | $59.70 | 287,600 | — | — |
| 2017-03-22 | $57.70 | $58.89 | 312,000 | — | — |
| 2017-03-21 | $57.76 | $58.95 | 322,600 | — | — |
| 2017-03-20 | $59.40 | $60.62 | 209,200 | — | — |
| 2017-03-17 | $59.95 | $61.19 | 537,000 | — | — |
| 2017-03-16 | $59.78 | $61.01 | 310,600 | — | — |
| 2017-03-15 | $59.88 | $61.11 | 318,200 | — | — |
| 2017-03-14 | $58.62 | $59.82 | 240,600 | — | — |
| 2017-03-13 | $58.71 | $59.92 | 158,200 | — | — |
| 2017-03-10 | $58.47 | $59.68 | 203,400 | — | — |
| 2017-03-09 | $58.10 | $59.30 | 218,800 | — | — |
| 2017-03-08 | $58.22 | $59.42 | 186,600 | — | — |
| 2017-03-07 | $58.70 | $59.91 | 164,400 | — | — |
| 2017-03-06 | $59.01 | $60.23 | 191,800 | — | — |
| 2017-03-03 | $59.22 | $60.45 | 270,800 | — | — |
| 2017-03-02 | $59.37 | $60.59 | 204,200 | — | — |
| 2017-03-01 | $60.13 | $61.37 | 384,800 | — | — |
| 2017-02-28 | $58.46 | $59.67 | 293,000 | — | — |
| 2017-02-27 | $59.44 | $60.66 | 237,800 | — | — |
| 2017-02-24 | $59.54 | $60.77 | 218,800 | — | — |
| 2017-02-23 | $59.42 | $60.64 | 254,400 | — | — |
| 2017-02-22 | $59.91 | $61.15 | 214,000 | — | — |
| 2017-02-21 | $59.74 | $60.97 | 448,800 | — | — |
| 2017-02-17 | $59.19 | $60.41 | 257,800 | — | — |
| 2017-02-16 | $59.30 | $60.52 | 256,600 | — | — |
| 2017-02-15 | $59.67 | $60.90 | 136,800 | — | — |
| 2017-02-14 | $59.74 | $60.98 | 251,400 | — | — |
| 2017-02-13 | $59.67 | $60.91 | 250,800 | — | — |
| 2017-02-10 | $59.13 | $60.34 | 782,400 | — | — |
| 2017-02-09 | $59.63 | $60.85 | 354,600 | — | — |
| 2017-02-08 | $58.65 | $59.86 | 409,000 | — | — |
| 2017-02-07 | $58.88 | $60.09 | 292,200 | — | — |
| 2017-02-06 | $59.31 | $60.53 | 213,000 | — | — |
| 2017-02-03 | $60.19 | $61.43 | 213,400 | — | — |
| 2017-02-02 | $59.40 | $60.62 | 501,400 | — | — |
| 2017-02-01 | $59.15 | $60.37 | 335,600 | — | — |
| 2017-01-31 | $60.09 | $61.33 | 315,800 | — | — |
| 2017-01-30 | $59.83 | $61.06 | 304,000 | — | — |
| 2017-01-27 | $60.06 | $61.30 | 358,000 | — | — |
| 2017-01-26 | $60.17 | $61.41 | 362,200 | — | — |
| 2017-01-25 | $60.86 | $62.11 | 295,800 | — | — |
| 2017-01-24 | $60.78 | $62.03 | 263,800 | — | — |
| 2017-01-23 | $60.04 | $61.28 | 272,800 | — | — |
| 2017-01-20 | $60.61 | $61.86 | 579,400 | — | — |
| 2017-01-19 | $60.30 | $61.54 | 323,400 | — | — |
| 2017-01-18 | $61.33 | $62.60 | 383,800 | — | — |
| 2017-01-17 | $61.28 | $62.54 | 381,600 | — | — |
| 2017-01-13 | $62.74 | $64.03 | 417,200 | — | — |
| 2017-01-12 | $62.35 | $63.64 | 1,267,000 | — | — |
| 2017-01-11 | $63.85 | $65.17 | 1,266,200 | — | — |
| 2017-01-10 | $61.07 | $62.20 | 883,200 | — | — |
| 2017-01-09 | $60.30 | $61.42 | 467,800 | — | — |
| 2017-01-06 | $60.83 | $61.96 | 422,200 | — | — |
| 2017-01-05 | $61.65 | $62.80 | 443,800 | — | — |
| 2017-01-04 | $61.76 | $62.91 | 601,200 | — | — |
| 2017-01-03 | $60.62 | $61.74 | 360,000 | — | — |