Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $12.00 | $12.00 | 1,166 |
| 2023-12-28 | $12.00 | $12.00 | 1,005 |
| 2023-12-27 | $8.00 | $8.00 | 879 |
| 2023-12-26 | $8.00 | $8.00 | 351 |
| 2023-12-22 | $8.00 | $8.00 | 146 |
| 2023-12-21 | $8.00 | $8.00 | 165 |
| 2023-12-20 | $8.00 | $8.00 | 712 |
| 2023-12-19 | $8.00 | $8.00 | 919 |
| 2023-12-18 | $8.00 | $8.00 | 201 |
| 2023-12-15 | $8.00 | $8.00 | 531 |
| 2023-12-14 | $8.00 | $8.00 | 228 |
| 2023-12-13 | $8.00 | $8.00 | 241 |
| 2023-12-12 | $8.00 | $8.00 | 517 |
| 2023-12-11 | $8.00 | $8.00 | 266 |
| 2023-12-08 | $8.00 | $8.00 | 361 |
| 2023-12-07 | $8.00 | $8.00 | 811 |
| 2023-12-06 | $12.00 | $12.00 | 44 |
| 2023-12-05 | $8.00 | $8.00 | 119 |
| 2023-12-04 | $8.00 | $8.00 | 602 |
| 2023-12-01 | $8.00 | $8.00 | 608 |
| 2023-11-30 | $8.00 | $8.00 | 92 |
| 2023-11-29 | $8.00 | $8.00 | 307 |
| 2023-11-28 | $8.00 | $8.00 | 254 |
| 2023-11-27 | $8.00 | $8.00 | 668 |
| 2023-11-24 | $8.00 | $8.00 | 6 |
| 2023-11-22 | $8.00 | $8.00 | 82 |
| 2023-11-21 | $8.00 | $8.00 | 109 |
| 2023-11-20 | $8.00 | $8.00 | 84 |
| 2023-11-17 | $8.00 | $8.00 | 493 |
| 2023-11-16 | $8.00 | $8.00 | 60 |
| 2023-11-15 | $8.00 | $8.00 | 346 |
| 2023-11-14 | $8.00 | $8.00 | 576 |
| 2023-11-13 | $8.00 | $8.00 | 1,350 |
| 2023-11-10 | $12.00 | $12.00 | 652 |
| 2023-11-09 | $12.00 | $12.00 | 309 |
| 2023-11-08 | $8.00 | $8.00 | 23 |
| 2023-11-07 | $8.00 | $8.00 | 38 |
| 2023-11-06 | $8.00 | $8.00 | 461 |
| 2023-11-03 | $8.00 | $8.00 | 260 |
| 2023-11-02 | $8.00 | $8.00 | 69 |
| 2023-11-01 | $8.00 | $8.00 | 96 |
| 2023-10-31 | $8.00 | $8.00 | 184 |
| 2023-10-30 | $8.00 | $8.00 | 355 |
| 2023-10-27 | $8.00 | $8.00 | 258 |
| 2023-10-26 | $8.00 | $8.00 | 287 |
| 2023-10-25 | $8.00 | $8.00 | 195 |
| 2023-10-24 | $4.00 | $4.00 | 264 |
| 2023-10-23 | $8.00 | $8.00 | 94 |
| 2023-10-20 | $8.00 | $8.00 | 71 |
| 2023-10-19 | $4.00 | $4.00 | 448 |
| 2023-10-18 | $8.00 | $8.00 | 549 |
| 2023-10-17 | $8.00 | $8.00 | 918 |
| 2023-10-16 | $8.00 | $8.00 | 2,714 |
| 2023-10-13 | $8.00 | $8.00 | 148 |
| 2023-10-12 | $8.00 | $8.00 | 119 |
| 2023-10-11 | $8.00 | $8.00 | 138 |
| 2023-10-10 | $8.00 | $8.00 | 172 |
| 2023-10-09 | $8.00 | $8.00 | 172 |
| 2023-10-06 | $12.00 | $12.00 | 213 |
| 2023-10-05 | $12.00 | $12.00 | 184 |
| 2023-10-04 | $12.00 | $12.00 | 344 |
| 2023-10-03 | $12.00 | $12.00 | 394 |
| 2023-10-02 | $12.00 | $12.00 | 6 |
| 2023-09-29 | $12.00 | $12.00 | 669 |
| 2023-09-28 | $12.00 | $12.00 | 312 |
| 2023-09-27 | $12.00 | $12.00 | 670 |
| 2023-09-26 | $12.00 | $12.00 | 60 |
| 2023-09-25 | $12.00 | $12.00 | 132 |
| 2023-09-22 | $12.00 | $12.00 | 276 |
| 2023-09-21 | $12.00 | $12.00 | 106 |
| 2023-09-20 | $12.00 | $12.00 | 117 |
| 2023-09-19 | $12.00 | $12.00 | 89 |
| 2023-09-18 | $12.00 | $12.00 | 79 |
| 2023-09-15 | $12.00 | $12.00 | 35 |
| 2023-09-14 | $12.00 | $12.00 | 325 |
| 2023-09-13 | $12.00 | $12.00 | 167 |
| 2023-09-12 | $12.00 | $12.00 | 140 |
| 2023-09-11 | $12.00 | $12.00 | 571 |
| 2023-09-08 | $12.00 | $12.00 | 438 |
| 2023-09-07 | $12.00 | $12.00 | 403 |
| 2023-09-06 | $12.00 | $12.00 | 39 |
| 2023-09-05 | $12.00 | $12.00 | 185 |
| 2023-09-01 | $12.00 | $12.00 | 47 |
| 2023-08-31 | $12.00 | $12.00 | 138 |
| 2023-08-30 | $12.00 | $12.00 | 29 |
| 2023-08-29 | $16.00 | $16.00 | 3,229 |
| 2023-08-28 | $16.00 | $16.00 | 151 |
| 2023-08-25 | $16.00 | $16.00 | 1,227 |
| 2023-08-24 | $16.00 | $16.00 | 78 |
| 2023-08-23 | $16.00 | $16.00 | 110 |
| 2023-08-22 | $16.00 | $16.00 | 118 |
| 2023-08-21 | $16.00 | $16.00 | 350 |
| 2023-08-18 | $16.00 | $16.00 | 200 |
| 2023-08-17 | $16.00 | $16.00 | 303 |
| 2023-08-16 | $12.00 | $12.00 | 669 |
| 2023-08-15 | $16.00 | $16.00 | 208 |
| 2023-08-14 | $20.00 | $20.00 | 49 |
| 2023-08-11 | $20.00 | $20.00 | 58 |
| 2023-08-10 | $20.00 | $20.00 | 236 |
| 2023-08-09 | $16.00 | $16.00 | 157 |
| 2023-08-08 | $20.00 | $20.00 | 382 |
| 2023-08-07 | $16.00 | $16.00 | 121 |
| 2023-08-04 | $16.00 | $16.00 | 794 |
| 2023-08-03 | $16.00 | $16.00 | 43 |
| 2023-08-02 | $16.00 | $16.00 | 328 |
| 2023-08-01 | $16.00 | $16.00 | 161 |
| 2023-07-31 | $16.00 | $16.00 | 188 |
| 2023-07-28 | $16.00 | $16.00 | 399 |
| 2023-07-27 | $16.00 | $16.00 | 874 |
| 2023-07-26 | $16.00 | $16.00 | 923 |
| 2023-07-25 | $16.00 | $16.00 | 680 |
| 2023-07-24 | $16.00 | $16.00 | 274 |
| 2023-07-21 | $16.00 | $16.00 | 195 |
| 2023-07-20 | $16.00 | $16.00 | 1,837 |
| 2023-07-19 | $20.00 | $20.00 | 333 |
| 2023-07-18 | $16.00 | $16.00 | 813 |
| 2023-07-17 | $20.00 | $20.00 | 251 |
| 2023-07-14 | $20.00 | $20.00 | 120 |
| 2023-07-13 | $20.00 | $20.00 | 435 |
| 2023-07-12 | $20.00 | $20.00 | 170 |
| 2023-07-11 | $20.00 | $20.00 | 177 |
| 2023-07-10 | $20.00 | $20.00 | 339 |
| 2023-07-07 | $20.00 | $20.00 | 1,252 |
| 2023-07-06 | $24.00 | $24.00 | 121 |
| 2023-07-05 | $24.00 | $24.00 | 112 |
| 2023-07-03 | $24.00 | $24.00 | 157 |
| 2023-06-30 | $24.00 | $24.00 | 351 |
| 2023-06-29 | $20.00 | $20.00 | 647 |
| 2023-06-28 | $24.00 | $24.00 | 189 |
| 2023-06-27 | $24.00 | $24.00 | 64 |
| 2023-06-26 | $24.00 | $24.00 | 400 |
| 2023-06-23 | $24.00 | $24.00 | 62 |
| 2023-06-22 | $24.00 | $24.00 | 905 |
| 2023-06-21 | $24.00 | $24.00 | 252 |
| 2023-06-20 | $28.00 | $28.00 | 148 |
| 2023-06-16 | $28.00 | $28.00 | 82 |
| 2023-06-15 | $28.00 | $28.00 | 715 |
| 2023-06-14 | $28.00 | $28.00 | 126 |
| 2023-06-13 | $28.00 | $28.00 | 153 |
| 2023-06-12 | $28.00 | $28.00 | 155 |
| 2023-06-09 | $28.00 | $28.00 | 224 |
| 2023-06-08 | $28.00 | $28.00 | 285 |
| 2023-06-07 | $28.00 | $28.00 | 266 |
| 2023-06-06 | $28.00 | $28.00 | 142 |
| 2023-06-05 | $28.00 | $28.00 | 95 |
| 2023-06-02 | $28.00 | $28.00 | 276 |
| 2023-06-01 | $28.00 | $28.00 | 124 |
| 2023-05-31 | $28.00 | $28.00 | 43 |
| 2023-05-30 | $28.00 | $28.00 | 85 |
| 2023-05-26 | $28.00 | $28.00 | 473 |
| 2023-05-25 | $28.00 | $28.00 | 162 |
| 2023-05-24 | $28.00 | $28.00 | 49 |
| 2023-05-23 | $28.00 | $28.00 | 286 |
| 2023-05-22 | $28.00 | $28.00 | 327 |
| 2023-05-19 | $28.00 | $28.00 | 361 |
| 2023-05-18 | $28.00 | $28.00 | 42 |
| 2023-05-17 | $28.00 | $28.00 | 636 |
| 2023-05-16 | $28.00 | $28.00 | 214 |
| 2023-05-15 | $28.00 | $28.00 | 28 |
| 2023-05-12 | $32.00 | $32.00 | 12 |
| 2023-05-11 | $28.00 | $28.00 | 107 |
| 2023-05-10 | $32.00 | $32.00 | 164 |
| 2023-05-09 | $28.00 | $28.00 | 327 |
| 2023-05-08 | $28.00 | $28.00 | 149 |
| 2023-05-05 | $28.00 | $28.00 | 195 |
| 2023-05-04 | $32.00 | $32.00 | 32 |
| 2023-05-03 | $28.00 | $28.00 | 50 |
| 2023-05-02 | $28.00 | $28.00 | 329 |
| 2023-05-01 | $28.00 | $28.00 | 74 |
| 2023-04-28 | $28.00 | $28.00 | 251 |
| 2023-04-27 | $32.00 | $32.00 | 1,276 |
| 2023-04-26 | $28.00 | $28.00 | 440 |
| 2023-04-25 | $28.00 | $28.00 | 398 |
| 2023-04-24 | $28.00 | $28.00 | 181 |
| 2023-04-21 | $28.00 | $28.00 | 101 |
| 2023-04-20 | $32.00 | $32.00 | 439 |
| 2023-04-19 | $32.00 | $32.00 | 228 |
| 2023-04-18 | $32.00 | $32.00 | 74 |
| 2023-04-17 | $32.00 | $32.00 | 163 |
| 2023-04-14 | $32.00 | $32.00 | 64 |
| 2023-04-13 | $32.00 | $32.00 | 132 |
| 2023-04-12 | $32.00 | $32.00 | 49 |
| 2023-04-11 | $32.00 | $32.00 | 137 |
| 2023-04-10 | $36.00 | $36.00 | 405 |
| 2023-04-06 | $32.00 | $32.00 | 350 |
| 2023-04-05 | $36.00 | $36.00 | 1,484 |
| 2023-04-04 | $28.00 | $28.00 | 111 |
| 2023-04-03 | $28.00 | $28.00 | 175 |
| 2023-03-31 | $28.00 | $28.00 | 134 |
| 2023-03-30 | $28.00 | $28.00 | 150 |
| 2023-03-29 | $28.00 | $28.00 | 114 |
| 2023-03-28 | $28.00 | $28.00 | 260 |
| 2023-03-27 | $32.00 | $32.00 | 37 |
| 2023-03-24 | $28.00 | $28.00 | 68 |
| 2023-03-23 | $32.00 | $32.00 | 41 |
| 2023-03-22 | $32.00 | $32.00 | 50 |
| 2023-03-21 | $32.00 | $32.00 | 94 |
| 2023-03-20 | $28.00 | $28.00 | 112 |
| 2023-03-17 | $28.00 | $28.00 | 116 |
| 2023-03-16 | $28.00 | $28.00 | 410 |
| 2023-03-15 | $28.00 | $28.00 | 318 |
| 2023-03-14 | $28.00 | $28.00 | 145 |
| 2023-03-13 | $32.00 | $32.00 | 288 |
| 2023-03-10 | $32.00 | $32.00 | 258 |
| 2023-03-09 | $32.00 | $32.00 | 173 |
| 2023-03-08 | $32.00 | $32.00 | 102 |
| 2023-03-07 | $32.00 | $32.00 | 89 |
| 2023-03-06 | $36.00 | $36.00 | 41 |
| 2023-03-03 | $32.00 | $32.00 | 140 |
| 2023-03-02 | $32.00 | $32.00 | 45 |
| 2023-03-01 | $32.00 | $32.00 | 77 |
| 2023-02-28 | $32.00 | $32.00 | 105 |
| 2023-02-27 | $32.00 | $32.00 | 353 |
| 2023-02-24 | $36.00 | $36.00 | 300 |
| 2023-02-23 | $32.00 | $32.00 | 59 |
| 2023-02-22 | $36.00 | $36.00 | 139 |
| 2023-02-21 | $36.00 | $36.00 | 247 |
| 2023-02-17 | $36.00 | $36.00 | 73 |
| 2023-02-16 | $36.00 | $36.00 | 200 |
| 2023-02-15 | $36.00 | $36.00 | 101 |
| 2023-02-14 | $36.00 | $36.00 | 112 |
| 2023-02-13 | $36.00 | $36.00 | 19 |
| 2023-02-10 | $36.00 | $36.00 | 100 |
| 2023-02-09 | $36.00 | $36.00 | 67 |
| 2023-02-08 | $36.00 | $36.00 | 86 |
| 2023-02-07 | $36.00 | $36.00 | 273 |
| 2023-02-06 | $36.00 | $36.00 | 210 |
| 2023-02-03 | $40.00 | $40.00 | 372 |
| 2023-02-02 | $40.00 | $40.00 | 119 |
| 2023-02-01 | $40.00 | $40.00 | 125 |
| 2023-01-31 | $36.00 | $36.00 | 233 |
| 2023-01-30 | $36.00 | $36.00 | 325 |
| 2023-01-27 | $36.00 | $36.00 | 260 |
| 2023-01-26 | $40.00 | $40.00 | 381 |
| 2023-01-25 | $36.00 | $36.00 | 344 |
| 2023-01-24 | $36.00 | $36.00 | 1,987 |
| 2023-01-23 | $32.00 | $32.00 | 201 |
| 2023-01-20 | $28.00 | $28.00 | 99 |
| 2023-01-19 | $28.00 | $28.00 | 199 |
| 2023-01-18 | $32.00 | $32.00 | 266 |
| 2023-01-17 | $32.00 | $32.00 | 304 |
| 2023-01-13 | $32.00 | $32.00 | 156 |
| 2023-01-12 | $32.00 | $32.00 | 197 |
| 2023-01-11 | $28.00 | $28.00 | 105 |
| 2023-01-10 | $28.00 | $28.00 | 105 |
| 2023-01-09 | $28.00 | $28.00 | 104 |
| 2023-01-06 | $28.00 | $28.00 | 89 |
| 2023-01-05 | $28.00 | $28.00 | 62 |
| 2023-01-04 | $24.00 | $24.00 | 115 |
| 2023-01-03 | $24.00 | $24.00 | 172 |