Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $8.00 | $8.00 | 724 |
| 2020-12-30 | $8.00 | $8.00 | 1,174 |
| 2020-12-29 | $8.00 | $8.00 | 1,003 |
| 2020-12-28 | $8.00 | $8.00 | 1,284 |
| 2020-12-24 | $8.00 | $8.00 | 577 |
| 2020-12-23 | $8.00 | $8.00 | 2,165 |
| 2020-12-22 | $8.00 | $8.00 | 3,697 |
| 2020-12-21 | $8.00 | $8.00 | 658 |
| 2020-12-18 | $8.00 | $8.00 | 1,508 |
| 2020-12-17 | $8.00 | $8.00 | 4,728 |
| 2020-12-16 | $8.00 | $8.00 | 708 |
| 2020-12-15 | $8.00 | $8.00 | 496 |
| 2020-12-14 | $8.00 | $8.00 | 1,135 |
| 2020-12-11 | $8.00 | $8.00 | 1,892 |
| 2020-12-10 | $8.00 | $8.00 | 1,698 |
| 2020-12-09 | $8.00 | $8.00 | 7,160 |
| 2020-12-08 | $8.00 | $8.00 | 14,564 |
| 2020-12-07 | $8.00 | $8.00 | 1,197 |
| 2020-12-04 | $8.00 | $8.00 | 344 |
| 2020-12-03 | $8.00 | $8.00 | 178 |
| 2020-12-02 | $8.00 | $8.00 | 598 |
| 2020-12-01 | $8.00 | $8.00 | 950 |
| 2020-11-30 | $8.00 | $8.00 | 3,012 |
| 2020-11-27 | $4.00 | $4.00 | 825 |
| 2020-11-25 | $4.00 | $4.00 | 1,466 |
| 2020-11-24 | $4.00 | $4.00 | 3,860 |
| 2020-11-23 | $4.00 | $4.00 | 914 |
| 2020-11-20 | $4.00 | $4.00 | 449 |
| 2020-11-19 | $8.00 | $8.00 | 488 |
| 2020-11-18 | $8.00 | $8.00 | 629 |
| 2020-11-17 | $8.00 | $8.00 | 465 |
| 2020-11-16 | $8.00 | $8.00 | 428 |
| 2020-11-13 | $8.00 | $8.00 | 121 |
| 2020-11-12 | $4.00 | $4.00 | 323 |
| 2020-11-11 | $8.00 | $8.00 | 226 |
| 2020-11-10 | $8.00 | $8.00 | 711 |
| 2020-11-09 | $8.00 | $8.00 | 596 |
| 2020-11-06 | $8.00 | $8.00 | 132 |
| 2020-11-05 | $8.00 | $8.00 | 1,273 |
| 2020-11-04 | $8.00 | $8.00 | 212 |
| 2020-11-03 | $8.00 | $8.00 | 1,251 |
| 2020-11-02 | $4.00 | $4.00 | 616 |
| 2020-10-30 | $4.00 | $4.00 | 371 |
| 2020-10-29 | $4.00 | $4.00 | 1,161 |
| 2020-10-28 | $4.00 | $4.00 | 1,277 |
| 2020-10-27 | $8.00 | $8.00 | 495 |
| 2020-10-26 | $4.00 | $4.00 | 672 |
| 2020-10-23 | $4.00 | $4.00 | 113 |
| 2020-10-22 | $4.00 | $4.00 | 874 |
| 2020-10-21 | $4.00 | $4.00 | 1,372 |
| 2020-10-20 | $4.00 | $4.00 | 464 |
| 2020-10-19 | $4.00 | $4.00 | 425 |
| 2020-10-16 | $4.00 | $4.00 | 130 |
| 2020-10-15 | $4.00 | $4.00 | 100 |
| 2020-10-14 | $4.00 | $4.00 | 168 |
| 2020-10-13 | $4.00 | $4.00 | 514 |
| 2020-10-12 | $4.00 | $4.00 | 517 |
| 2020-10-09 | $4.00 | $4.00 | 1,742 |
| 2020-10-08 | $4.00 | $4.00 | 227 |
| 2020-10-07 | $4.00 | $4.00 | 483 |
| 2020-10-06 | $4.00 | $4.00 | 607 |
| 2020-10-05 | $4.00 | $4.00 | 2,015 |
| 2020-10-02 | $4.00 | $4.00 | 577 |
| 2020-10-01 | $4.00 | $4.00 | 91 |
| 2020-09-30 | $4.00 | $4.00 | 422 |
| 2020-09-29 | $4.00 | $4.00 | 171 |
| 2020-09-28 | $4.00 | $4.00 | 338 |
| 2020-09-25 | $4.00 | $4.00 | 1,974 |
| 2020-09-24 | $4.00 | $4.00 | 783 |
| 2020-09-23 | $8.00 | $8.00 | 972 |
| 2020-09-22 | $4.00 | $4.00 | 299 |
| 2020-09-21 | $4.00 | $4.00 | 827 |
| 2020-09-18 | $8.00 | $8.00 | 901 |
| 2020-09-17 | $4.00 | $4.00 | 1,527 |
| 2020-09-16 | $4.00 | $4.00 | 743 |
| 2020-09-15 | $4.00 | $4.00 | 864 |
| 2020-09-14 | $4.00 | $4.00 | 2,938 |
| 2020-09-11 | $4.00 | $4.00 | 2,343 |
| 2020-09-10 | $4.00 | $4.00 | 662 |
| 2020-09-09 | $4.00 | $4.00 | 496 |
| 2020-09-08 | $4.00 | $4.00 | 2,023 |
| 2020-09-04 | $4.00 | $4.00 | 1,323 |
| 2020-09-03 | $4.00 | $4.00 | 4,727 |
| 2020-09-02 | $4.00 | $4.00 | 8,575 |
| 2020-09-01 | $4.00 | $4.00 | 10,685 |
| 2020-08-31 | $4.00 | $4.00 | 13,657 |
| 2020-08-28 | $8.00 | $8.00 | 1,987 |
| 2020-08-27 | $8.00 | $8.00 | 2,422 |
| 2020-08-26 | $8.00 | $8.00 | 739 |
| 2020-08-25 | $8.00 | $8.00 | 3,719 |
| 2020-08-24 | $8.00 | $8.00 | 1,200 |
| 2020-08-21 | $8.00 | $8.00 | 2,998 |
| 2020-08-20 | $8.00 | $8.00 | 1,985 |
| 2020-08-19 | $8.00 | $8.00 | 510 |
| 2020-08-18 | $8.00 | $8.00 | 566 |
| 2020-08-17 | $8.00 | $8.00 | 676 |
| 2020-08-14 | $12.00 | $12.00 | 523 |
| 2020-08-13 | $12.00 | $12.00 | 2,290 |
| 2020-08-12 | $8.00 | $8.00 | 1,949 |
| 2020-08-11 | $8.00 | $8.00 | 2,070 |
| 2020-08-10 | $12.00 | $12.00 | 1,276 |
| 2020-08-07 | $12.00 | $12.00 | 713 |
| 2020-08-06 | $8.00 | $8.00 | 1,288 |
| 2020-08-05 | $12.00 | $12.00 | 1,231 |
| 2020-08-04 | $12.00 | $12.00 | 2,167 |
| 2020-08-03 | $12.00 | $12.00 | 1,899 |
| 2020-07-31 | $12.00 | $12.00 | 415 |
| 2020-07-30 | $12.00 | $12.00 | 2,323 |
| 2020-07-29 | $12.00 | $12.00 | 553 |
| 2020-07-28 | $12.00 | $12.00 | 1,149 |
| 2020-07-27 | $12.00 | $12.00 | 423 |
| 2020-07-24 | $12.00 | $12.00 | 1,697 |
| 2020-07-23 | $12.00 | $12.00 | 549 |
| 2020-07-22 | $12.00 | $12.00 | 1,550 |
| 2020-07-21 | $12.00 | $12.00 | 632 |
| 2020-07-20 | $12.00 | $12.00 | 1,420 |
| 2020-07-17 | $12.00 | $12.00 | 783 |
| 2020-07-16 | $12.00 | $12.00 | 2,316 |
| 2020-07-15 | $16.00 | $16.00 | 4,119 |
| 2020-07-14 | $12.00 | $12.00 | 4,203 |
| 2020-07-13 | $12.00 | $12.00 | 721 |
| 2020-07-10 | $12.00 | $12.00 | 1,070 |
| 2020-07-09 | $12.00 | $12.00 | 1,063 |
| 2020-07-08 | $12.00 | $12.00 | 2,150 |
| 2020-07-07 | $12.00 | $12.00 | 557 |
| 2020-07-06 | $12.00 | $12.00 | 1,551 |
| 2020-07-02 | $12.00 | $12.00 | 1,581 |
| 2020-07-01 | $12.00 | $12.00 | 3,569 |
| 2020-06-30 | $12.00 | $12.00 | 5,065 |
| 2020-06-29 | $16.00 | $16.00 | 2,192 |
| 2020-06-26 | $16.00 | $16.00 | 5,588 |
| 2020-06-25 | $16.00 | $16.00 | 4,971 |
| 2020-06-24 | $16.00 | $16.00 | 14,068 |
| 2020-06-23 | $20.00 | $20.00 | 41,763 |
| 2020-06-22 | $8.00 | $8.00 | 4,257 |
| 2020-06-19 | $8.00 | $8.00 | 1,209 |
| 2020-06-18 | $8.00 | $8.00 | 2,777 |
| 2020-06-17 | $8.00 | $8.00 | 322 |
| 2020-06-16 | $8.00 | $8.00 | 1,569 |
| 2020-06-15 | $8.00 | $8.00 | 2,013 |
| 2020-06-12 | $8.00 | $8.00 | 931 |
| 2020-06-11 | $8.00 | $8.00 | 1,353 |
| 2020-06-10 | $8.00 | $8.00 | 3,521 |
| 2020-06-09 | $8.00 | $8.00 | 870 |
| 2020-06-08 | $4.00 | $4.00 | 1,186 |
| 2020-06-05 | $8.00 | $8.00 | 731 |
| 2020-06-04 | $8.00 | $8.00 | 549 |
| 2020-06-03 | $8.00 | $8.00 | 894 |
| 2020-06-02 | $8.00 | $8.00 | 191 |
| 2020-06-01 | $4.00 | $4.00 | 4,804 |
| 2020-05-29 | $8.00 | $8.00 | 3,691 |
| 2020-05-28 | $8.00 | $8.00 | 1,220 |
| 2020-05-27 | $8.00 | $8.00 | 1,850 |
| 2020-05-26 | $8.00 | $8.00 | 1,761 |
| 2020-05-22 | $8.00 | $8.00 | 2,363 |
| 2020-05-21 | $8.00 | $8.00 | 2,115 |
| 2020-05-20 | $8.00 | $8.00 | 748 |
| 2020-05-19 | $8.00 | $8.00 | 2,802 |
| 2020-05-18 | $8.00 | $8.00 | 1,140 |
| 2020-05-15 | $8.00 | $8.00 | 1,804 |
| 2020-05-14 | $8.00 | $8.00 | 3,333 |
| 2020-05-13 | $8.00 | $8.00 | 5,298 |
| 2020-05-12 | $8.00 | $8.00 | 4,950 |
| 2020-05-11 | $8.00 | $8.00 | 5,816 |
| 2020-05-08 | $8.00 | $8.00 | 5,735 |
| 2020-05-07 | $8.00 | $8.00 | 5,316 |
| 2020-05-06 | $8.00 | $8.00 | 11,877 |
| 2020-05-05 | $4.00 | $4.00 | 775 |
| 2020-05-04 | $4.00 | $4.00 | 2,055 |
| 2020-05-01 | $4.00 | $4.00 | 2,355 |
| 2020-04-30 | $4.00 | $4.00 | 4,213 |
| 2020-04-29 | $4.00 | $4.00 | 1,561 |
| 2020-04-28 | $4.00 | $4.00 | 2,264 |
| 2020-04-27 | $4.00 | $4.00 | 1,645 |
| 2020-04-24 | $4.00 | $4.00 | 3,813 |
| 2020-04-23 | $4.00 | $4.00 | 7,937 |
| 2020-04-22 | $4.00 | $4.00 | 660 |
| 2020-04-21 | $4.00 | $4.00 | 1,366 |
| 2020-04-20 | $4.00 | $4.00 | 1,597 |
| 2020-04-17 | $4.00 | $4.00 | 2,541 |
| 2020-04-16 | $4.00 | $4.00 | 2,538 |
| 2020-04-15 | $4.00 | $4.00 | 2,054 |
| 2020-04-14 | $4.00 | $4.00 | 2,670 |
| 2020-04-13 | $4.00 | $4.00 | 1,407 |
| 2020-04-09 | $4.00 | $4.00 | 715 |
| 2020-04-08 | $4.00 | $4.00 | 2,442 |
| 2020-04-07 | $4.00 | $4.00 | 2,555 |
| 2020-04-06 | $4.00 | $4.00 | 6,125 |
| 2020-04-03 | $4.00 | $4.00 | 846 |
| 2020-04-02 | $4.00 | $4.00 | 5,201 |
| 2020-04-01 | $4.00 | $4.00 | 4,475 |
| 2020-03-31 | $4.00 | $4.00 | 1,026 |
| 2020-03-30 | $4.00 | $4.00 | 2,327 |
| 2020-03-27 | $4.00 | $4.00 | 3,317 |
| 2020-03-26 | $4.00 | $4.00 | 4,396 |
| 2020-03-25 | $4.00 | $4.00 | 2,885 |
| 2020-03-24 | $4.00 | $4.00 | 4,416 |
| 2020-03-23 | $4.00 | $4.00 | 2,086 |
| 2020-03-20 | $4.00 | $4.00 | 3,408 |
| 2020-03-19 | $4.00 | $4.00 | 2,476 |
| 2020-03-18 | $4.00 | $4.00 | 8,659 |
| 2020-03-17 | $4.00 | $4.00 | 24,091 |
| 2020-03-16 | $8.00 | $8.00 | 1,267 |
| 2020-03-13 | $4.00 | $4.00 | 1,660 |
| 2020-03-12 | $4.00 | $4.00 | 1,851 |
| 2020-03-11 | $8.00 | $8.00 | 1,547 |
| 2020-03-10 | $8.00 | $8.00 | 3,460 |
| 2020-03-09 | $8.00 | $8.00 | 2,008 |
| 2020-03-06 | $8.00 | $8.00 | 2,751 |
| 2020-03-05 | $8.00 | $8.00 | 1,301 |
| 2020-03-04 | $8.00 | $8.00 | 5,709 |
| 2020-03-03 | $8.00 | $8.00 | 9,551 |
| 2020-03-02 | $8.00 | $8.00 | 5,998 |
| 2020-02-28 | $8.00 | $8.00 | 10,394 |
| 2020-02-27 | $4.00 | $4.00 | 4,282 |
| 2020-02-26 | $4.00 | $4.00 | 6,371 |
| 2020-02-25 | $4.00 | $4.00 | 7,294 |
| 2020-02-24 | $4.00 | $4.00 | 3,874 |
| 2020-02-21 | $4.00 | $4.00 | 8,453 |
| 2020-02-20 | $4.00 | $4.00 | 7,431 |
| 2020-02-19 | $8.00 | $8.00 | 12,554 |
| 2020-02-18 | $8.00 | $8.00 | 3,369 |
| 2020-02-14 | $8.00 | $8.00 | 9,543 |
| 2020-02-13 | $8.00 | $8.00 | 3,916 |
| 2020-02-12 | $8.00 | $8.00 | 5,491 |
| 2020-02-11 | $8.00 | $8.00 | 6,991 |
| 2020-02-10 | $8.00 | $8.00 | 1,794 |
| 2020-02-07 | $8.00 | $8.00 | 6,171 |
| 2020-02-06 | $8.00 | $8.00 | 10,099 |
| 2020-02-05 | $4.00 | $4.00 | 7,226 |
| 2020-02-04 | $4.00 | $4.00 | 5,334 |
| 2020-02-03 | $8.00 | $8.00 | 2,912 |
| 2020-01-31 | $8.00 | $8.00 | 10,789 |
| 2020-01-30 | $8.00 | $8.00 | 8,302 |
| 2020-01-29 | $8.00 | $8.00 | 10,610 |
| 2020-01-28 | $4.00 | $4.00 | 13,299 |
| 2020-01-27 | $8.00 | $8.00 | 6,459 |
| 2020-01-24 | $8.00 | $8.00 | 8,427 |
| 2020-01-23 | $8.00 | $8.00 | 7,360 |
| 2020-01-22 | $8.00 | $8.00 | 3,738 |
| 2020-01-21 | $8.00 | $8.00 | 3,434 |
| 2020-01-17 | $8.00 | $8.00 | 2,527 |
| 2020-01-16 | $8.00 | $8.00 | 4,258 |
| 2020-01-15 | $8.00 | $8.00 | 6,208 |
| 2020-01-14 | $8.00 | $8.00 | 3,025 |
| 2020-01-13 | $12.00 | $12.00 | 7,880 |
| 2020-01-10 | $12.00 | $12.00 | 4,136 |
| 2020-01-09 | $12.00 | $12.00 | 9,041 |
| 2020-01-08 | $12.00 | $12.00 | 4,648 |
| 2020-01-07 | $8.00 | $8.00 | 8,822 |
| 2020-01-06 | $8.00 | $8.00 | 5,707 |
| 2020-01-03 | $8.00 | $8.00 | 10,556 |
| 2020-01-02 | $8.00 | $8.00 | 8,317 |