Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $594,000.00 | $594,000.00 | 0 |
| 2015-12-30 | $640,000.00 | $640,000.00 | 0 |
| 2015-12-29 | $610,000.00 | $610,000.00 | 0 |
| 2015-12-28 | $750,000.00 | $750,000.00 | 0 |
| 2015-12-24 | $760,000.00 | $760,000.00 | 0 |
| 2015-12-23 | $798,000.00 | $798,000.00 | 0 |
| 2015-12-22 | $799,400.00 | $799,400.00 | 0 |
| 2015-12-21 | $798,000.00 | $798,000.00 | 0 |
| 2015-12-18 | $718,000.00 | $718,000.00 | 0 |
| 2015-12-17 | $665,000.00 | $665,000.00 | 0 |
| 2015-12-16 | $656,000.00 | $656,000.00 | 0 |
| 2015-12-15 | $496,000.00 | $496,000.00 | 0 |
| 2015-12-14 | $550,000.00 | $550,000.00 | 0 |
| 2015-12-11 | $560,000.00 | $560,000.00 | 0 |
| 2015-12-10 | $590,000.00 | $590,000.00 | 0 |
| 2015-12-09 | $570,000.00 | $570,000.00 | 0 |
| 2015-12-08 | $604,000.00 | $604,000.00 | 0 |
| 2015-12-07 | $490,000.00 | $490,000.00 | 0 |
| 2015-12-04 | $464,000.00 | $464,000.00 | 0 |
| 2015-12-03 | $442,000.00 | $442,000.00 | 0 |
| 2015-12-02 | $368,000.00 | $368,000.00 | 0 |