Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $370.80 | $370.80 | 304 | — | — |
| 2022-12-29 | $339.24 | $339.24 | 83 | — | — |
| 2022-12-28 | $318.00 | $318.00 | 145 | — | — |
| 2022-12-27 | $336.00 | $336.00 | 103 | — | — |
| 2022-12-23 | $342.00 | $342.00 | 267 | — | — |
| 2022-12-22 | $328.80 | $328.80 | 27 | — | — |
| 2022-12-21 | $334.80 | $334.80 | 27 | — | — |
| 2022-12-20 | $337.20 | $337.20 | 103 | — | — |
| 2022-12-19 | $342.00 | $342.00 | 308 | — | — |
| 2022-12-16 | $316.80 | $316.80 | 327 | — | — |
| 2022-12-15 | $350.40 | $350.40 | 434 | — | — |
| 2022-12-14 | $324.60 | $324.60 | 150 | — | — |
| 2022-12-13 | $342.00 | $342.00 | 2,560 | — | — |
| 2022-12-12 | $298.20 | $298.20 | 100 | — | — |
| 2022-12-09 | $304.32 | $304.32 | 73 | — | — |
| 2022-12-08 | $289.20 | $289.20 | 128 | — | — |
| 2022-12-07 | $310.80 | $310.80 | 405 | — | — |
| 2022-12-06 | $330.00 | $330.00 | 431 | — | — |
| 2022-12-05 | $373.20 | $373.20 | 163 | — | — |
| 2022-12-02 | $364.80 | $364.80 | 551 | — | — |
| 2022-12-01 | $351.60 | $351.60 | 93 | — | — |
| 2022-11-30 | $348.00 | $348.00 | 136 | — | — |
| 2022-11-29 | $378.00 | $378.00 | 365 | — | — |
| 2022-11-28 | $348.00 | $348.00 | 403 | — | — |
| 2022-11-25 | $384.00 | $384.00 | 71 | — | — |
| 2022-11-23 | $382.80 | $382.80 | 528 | — | — |
| 2022-11-22 | $391.20 | $391.20 | 1,002 | — | — |
| 2022-11-21 | $341.40 | $341.40 | 310 | — | — |
| 2022-11-18 | $363.60 | $363.60 | 563 | — | — |
| 2022-11-17 | $354.00 | $354.00 | 809 | — | — |
| 2022-11-16 | $390.00 | $390.00 | 4,756 | — | — |
| 2022-11-15 | $468.00 | $468.00 | 21,884 | — | — |
| 2022-11-14 | $345.60 | $345.60 | 101 | — | — |
| 2022-11-11 | $376.80 | $376.80 | 66 | — | — |
| 2022-11-10 | $357.60 | $357.60 | 30 | — | — |
| 2022-11-09 | $376.80 | $376.80 | 38 | — | — |
| 2022-11-08 | $372.00 | $372.00 | 117 | — | — |
| 2022-11-07 | $424.80 | $424.80 | 58 | — | — |
| 2022-11-04 | $388.80 | $388.80 | 34 | — | — |
| 2022-11-03 | $386.40 | $386.40 | 69 | — | — |
| 2022-11-02 | $427.20 | $427.20 | 69 | — | — |
| 2022-11-01 | $422.40 | $422.40 | 118 | — | — |
| 2022-10-31 | $417.60 | $417.60 | 96 | — | — |
| 2022-10-28 | $403.20 | $403.20 | 145 | — | — |
| 2022-10-27 | $429.60 | $429.60 | 86 | — | — |
| 2022-10-26 | $446.40 | $446.40 | 265 | — | — |
| 2022-10-25 | $451.20 | $451.20 | 398 | — | — |
| 2022-10-24 | $511.20 | $511.20 | 210 | — | — |
| 2022-10-21 | $540.00 | $540.00 | 931 | — | — |
| 2022-10-20 | $672.00 | $672.00 | 620 | — | — |
| 2022-10-19 | $816.00 | $816.00 | 16,517 | — | — |
| 2022-10-18 | $556.80 | $556.80 | 341 | — | — |
| 2022-10-17 | $576.00 | $576.00 | 23 | — | — |
| 2022-10-14 | $612.00 | $612.00 | 17 | — | — |
| 2022-10-13 | $602.40 | $602.40 | 24 | — | — |
| 2022-10-12 | $612.00 | $612.00 | 46 | — | — |
| 2022-10-11 | $672.00 | $672.00 | 27 | — | — |
| 2022-10-10 | $760.80 | $760.80 | 25 | — | — |
| 2022-10-07 | $760.80 | $760.80 | 9 | — | — |
| 2022-10-06 | $856.80 | $856.80 | 9 | — | — |
| 2022-10-05 | $864.00 | $864.00 | 5 | — | — |
| 2022-10-04 | $914.40 | $914.40 | 8 | — | — |
| 2022-10-03 | $880.80 | $880.80 | 55 | — | — |
| 2022-09-30 | $842.40 | $842.40 | 13 | — | — |
| 2022-09-29 | $940.80 | $940.80 | 4 | — | — |
| 2022-09-28 | $974.40 | $974.40 | 8 | — | — |
| 2022-09-27 | $1,029.60 | $1,029.60 | 9 | — | — |
| 2022-09-26 | $883.20 | $883.20 | 7 | — | — |
| 2022-09-23 | $931.20 | $931.20 | 7 | — | — |
| 2022-09-22 | $936.00 | $936.00 | 22 | — | — |
| 2022-09-21 | $1,032.00 | $1,032.00 | 4 | — | — |
| 2022-09-20 | $996.00 | $996.00 | 4 | — | — |
| 2022-09-19 | $1,008.00 | $1,008.00 | 41 | — | — |
| 2022-09-16 | $1,032.00 | $1,032.00 | 12 | — | — |
| 2022-09-15 | $1,063.20 | $1,063.20 | 27 | — | — |
| 2022-09-14 | $1,008.00 | $1,008.00 | 15 | — | — |
| 2022-09-13 | $1,053.60 | $1,053.60 | 5 | — | — |
| 2022-09-12 | $1,034.40 | $1,034.40 | 9 | — | — |
| 2022-09-09 | $1,080.00 | $1,080.00 | 86 | — | — |
| 2022-09-08 | $1,087.20 | $1,087.20 | 4 | — | — |
| 2022-09-07 | $1,080.00 | $1,080.00 | 21 | — | — |
| 2022-09-06 | $1,116.00 | $1,116.00 | 7 | — | — |
| 2022-09-02 | $1,152.00 | $1,152.00 | 12 | — | — |
| 2022-09-01 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2022-08-31 | $1,344.00 | $1,344.00 | 8 | — | — |
| 2022-08-30 | $1,322.40 | $1,322.40 | 8 | — | — |
| 2022-08-29 | $1,351.20 | $1,351.20 | 11 | — | — |
| 2022-08-26 | $1,344.00 | $1,344.00 | 2 | — | — |
| 2022-08-25 | $1,344.00 | $1,344.00 | 10 | — | — |
| 2022-08-24 | $1,377.60 | $1,377.60 | 16 | — | — |
| 2022-08-23 | $1,365.60 | $1,365.60 | 6 | — | — |
| 2022-08-22 | $1,296.00 | $1,296.00 | 8 | — | — |
| 2022-08-19 | $1,264.80 | $1,264.80 | 9 | — | — |
| 2022-08-18 | $1,296.00 | $1,296.00 | 32 | — | — |
| 2022-08-17 | $1,293.60 | $1,293.60 | 27 | — | — |
| 2022-08-16 | $1,320.00 | $1,320.00 | 4 | — | — |
| 2022-08-15 | $1,368.00 | $1,368.00 | 44 | — | — |
| 2022-08-12 | $1,440.00 | $1,440.00 | 56 | — | — |
| 2022-08-11 | $1,651.20 | $1,651.20 | 38 | — | — |
| 2022-08-10 | $1,593.60 | $1,593.60 | 14 | — | — |
| 2022-08-09 | $1,584.00 | $1,584.00 | 14 | — | — |
| 2022-08-08 | $1,632.00 | $1,632.00 | 20 | — | — |
| 2022-08-05 | $1,617.60 | $1,617.60 | 10 | — | — |
| 2022-08-04 | $1,622.40 | $1,622.40 | 40 | — | — |
| 2022-08-03 | $1,564.80 | $1,564.80 | 32 | — | — |
| 2022-08-02 | $1,512.00 | $1,512.00 | 28 | — | — |
| 2022-08-01 | $1,464.00 | $1,464.00 | 65 | — | — |
| 2022-07-29 | $1,291.20 | $1,291.20 | 6 | — | — |
| 2022-07-28 | $1,252.80 | $1,252.80 | 7 | — | — |
| 2022-07-27 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2022-07-26 | $1,200.00 | $1,200.00 | 4 | — | — |
| 2022-07-25 | $1,269.60 | $1,269.60 | 5 | — | — |
| 2022-07-22 | $1,228.80 | $1,228.80 | 20 | — | — |
| 2022-07-21 | $1,166.40 | $1,166.40 | 14 | — | — |
| 2022-07-20 | $1,200.00 | $1,200.00 | 8 | — | — |
| 2022-07-19 | $1,272.00 | $1,272.00 | 4 | — | — |
| 2022-07-18 | $1,233.60 | $1,233.60 | 8 | — | — |
| 2022-07-15 | $1,248.00 | $1,248.00 | 2 | — | — |
| 2022-07-14 | $1,248.00 | $1,248.00 | 1 | — | — |
| 2022-07-13 | $1,248.00 | $1,248.00 | 5 | — | — |
| 2022-07-12 | $1,224.00 | $1,224.00 | 4 | — | — |
| 2022-07-11 | $1,252.80 | $1,252.80 | 6 | — | — |
| 2022-07-08 | $1,276.80 | $1,276.80 | 2 | — | — |
| 2022-07-07 | $1,236.00 | $1,236.00 | 39 | — | — |
| 2022-07-06 | $1,312.80 | $1,312.80 | 8 | — | — |
| 2022-07-05 | $1,214.40 | $1,214.40 | 14 | — | — |
| 2022-07-01 | $1,324.80 | $1,324.80 | 3 | — | — |
| 2022-06-30 | $1,264.80 | $1,264.80 | 7 | — | — |
| 2022-06-29 | $1,293.60 | $1,293.60 | 31 | — | — |
| 2022-06-28 | $1,392.00 | $1,392.00 | 11 | — | — |
| 2022-06-27 | $1,416.00 | $1,416.00 | 19 | — | — |
| 2022-06-24 | $1,281.60 | $1,281.60 | 10 | — | — |
| 2022-06-23 | $1,216.80 | $1,216.80 | 6 | — | — |
| 2022-06-22 | $1,152.00 | $1,152.00 | 4 | — | — |
| 2022-06-21 | $1,180.80 | $1,180.80 | 12 | — | — |
| 2022-06-17 | $1,248.00 | $1,248.00 | 12 | — | — |
| 2022-06-16 | $1,341.60 | $1,341.60 | 10 | — | — |
| 2022-06-15 | $1,320.00 | $1,320.00 | 28 | — | — |
| 2022-06-14 | $1,209.60 | $1,209.60 | 15 | — | — |
| 2022-06-13 | $1,195.20 | $1,195.20 | 4 | — | — |
| 2022-06-10 | $1,224.00 | $1,224.00 | 7 | — | — |
| 2022-06-09 | $1,252.80 | $1,252.80 | 5 | — | — |
| 2022-06-08 | $1,303.20 | $1,303.20 | 9 | — | — |
| 2022-06-07 | $1,296.00 | $1,296.00 | 9 | — | — |
| 2022-06-06 | $1,300.80 | $1,300.80 | 3 | — | — |
| 2022-06-03 | $1,238.40 | $1,238.40 | 13 | — | — |
| 2022-06-02 | $1,216.80 | $1,216.80 | 6 | — | — |
| 2022-06-01 | $1,224.00 | $1,224.00 | 18 | — | — |
| 2022-05-31 | $1,190.40 | $1,190.40 | 11 | — | — |
| 2022-05-27 | $1,183.20 | $1,183.20 | 18 | — | — |
| 2022-05-26 | $1,152.00 | $1,152.00 | 29 | — | — |
| 2022-05-25 | $1,207.20 | $1,207.20 | 28 | — | — |
| 2022-05-24 | $1,185.60 | $1,185.60 | 11 | — | — |
| 2022-05-23 | $1,178.40 | $1,178.40 | 8 | — | — |
| 2022-05-20 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2022-05-19 | $1,202.40 | $1,202.40 | 5 | — | — |
| 2022-05-18 | $1,142.40 | $1,142.40 | 9 | — | — |
| 2022-05-17 | $1,216.80 | $1,216.80 | 27 | — | — |
| 2022-05-16 | $1,224.00 | $1,224.00 | 13 | — | — |
| 2022-05-13 | $1,200.00 | $1,200.00 | 31 | — | — |
| 2022-05-12 | $1,233.60 | $1,233.60 | 30 | — | — |
| 2022-05-11 | $1,240.80 | $1,240.80 | 7 | — | — |
| 2022-05-10 | $1,248.00 | $1,248.00 | 17 | — | — |
| 2022-05-09 | $1,224.00 | $1,224.00 | 34 | — | — |
| 2022-05-06 | $1,368.00 | $1,368.00 | 28 | — | — |
| 2022-05-05 | $1,444.80 | $1,444.80 | 9 | — | — |
| 2022-05-04 | $1,521.60 | $1,521.60 | 12 | — | — |
| 2022-05-03 | $1,471.20 | $1,471.20 | 43 | — | — |
| 2022-05-02 | $1,632.00 | $1,632.00 | 10 | — | — |
| 2022-04-29 | $1,639.20 | $1,639.20 | 26 | — | — |
| 2022-04-28 | $1,584.00 | $1,584.00 | 24 | — | — |
| 2022-04-27 | $1,488.00 | $1,488.00 | 16 | — | — |
| 2022-04-26 | $1,524.00 | $1,524.00 | 17 | — | — |
| 2022-04-25 | $1,632.00 | $1,632.00 | 13 | — | — |
| 2022-04-22 | $1,538.40 | $1,538.40 | 16 | — | — |
| 2022-04-21 | $1,538.40 | $1,538.40 | 10 | — | — |
| 2022-04-20 | $1,622.40 | $1,622.40 | 9 | — | — |
| 2022-04-19 | $1,656.00 | $1,656.00 | 39 | — | — |
| 2022-04-18 | $1,651.20 | $1,651.20 | 15 | — | — |
| 2022-04-14 | $1,622.40 | $1,622.40 | 8 | — | — |
| 2022-04-13 | $1,651.20 | $1,651.20 | 68 | — | — |
| 2022-04-12 | $1,528.80 | $1,528.80 | 45 | — | — |
| 2022-04-11 | $1,548.00 | $1,548.00 | 60 | — | — |
| 2022-04-08 | $1,629.60 | $1,629.60 | 28 | — | — |
| 2022-04-07 | $1,641.60 | $1,641.60 | 17 | — | — |
| 2022-04-06 | $1,680.00 | $1,680.00 | 17 | — | — |
| 2022-04-05 | $1,713.60 | $1,713.60 | 27 | — | — |
| 2022-04-04 | $1,785.60 | $1,785.60 | 136 | — | — |
| 2022-04-01 | $1,704.00 | $1,704.00 | 27 | — | — |
| 2022-03-31 | $1,752.00 | $1,752.00 | 41 | — | — |
| 2022-03-30 | $1,776.00 | $1,776.00 | 88 | — | — |
| 2022-03-29 | $1,848.00 | $1,848.00 | 94 | — | — |
| 2022-03-28 | $1,848.00 | $1,848.00 | 98 | — | — |
| 2022-03-25 | $1,752.00 | $1,752.00 | 45 | — | — |
| 2022-03-24 | $1,819.20 | $1,819.20 | 59 | — | — |
| 2022-03-23 | $1,831.20 | $1,831.20 | 172 | — | — |
| 2022-03-22 | $1,996.80 | $1,996.80 | 2,327 | — | — |
| 2022-03-21 | $1,728.00 | $1,728.00 | 57 | — | — |
| 2022-03-18 | $1,778.40 | $1,778.40 | 39 | — | — |
| 2022-03-17 | $1,728.00 | $1,728.00 | 30 | — | — |
| 2022-03-16 | $1,639.20 | $1,639.20 | 57 | — | — |
| 2022-03-15 | $1,593.60 | $1,593.60 | 71 | — | — |
| 2022-03-14 | $1,660.80 | $1,660.80 | 45 | — | — |
| 2022-03-11 | $1,771.20 | $1,771.20 | 289 | — | — |
| 2022-03-10 | $2,256.00 | $2,256.00 | 1,269 | — | — |
| 2022-03-09 | $1,920.00 | $1,920.00 | 56 | — | — |
| 2022-03-08 | $1,728.00 | $1,728.00 | 48 | — | — |
| 2022-03-07 | $1,728.00 | $1,728.00 | 13 | — | — |
| 2022-03-04 | $1,766.40 | $1,766.40 | 18 | — | — |
| 2022-03-03 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2022-03-02 | $1,809.60 | $1,809.60 | 47 | — | — |
| 2022-03-01 | $1,812.00 | $1,812.00 | 22 | — | — |
| 2022-02-28 | $1,836.00 | $1,836.00 | 11 | — | — |
| 2022-02-25 | $1,831.20 | $1,831.20 | 32 | — | — |
| 2022-02-24 | $1,797.60 | $1,797.60 | 51 | — | — |
| 2022-02-23 | $1,848.00 | $1,848.00 | 14 | — | — |
| 2022-02-22 | $1,920.00 | $1,920.00 | 37 | — | — |
| 2022-02-18 | $1,963.20 | $1,963.20 | 31 | — | — |
| 2022-02-17 | $1,965.60 | $1,965.60 | 10 | — | — |
| 2022-02-16 | $1,977.60 | $1,977.60 | 37 | — | — |
| 2022-02-15 | $2,073.60 | $2,073.60 | 42 | — | — |
| 2022-02-14 | $1,965.60 | $1,965.60 | 124 | — | — |
| 2022-02-11 | $2,193.60 | $2,193.60 | 53 | — | — |
| 2022-02-10 | $2,320.80 | $2,320.80 | 10 | — | — |
| 2022-02-09 | $2,292.00 | $2,292.00 | 10 | — | — |
| 2022-02-08 | $2,248.80 | $2,248.80 | 29 | — | — |
| 2022-02-07 | $2,256.00 | $2,256.00 | 8 | — | — |
| 2022-02-04 | $2,208.00 | $2,208.00 | 21 | — | — |
| 2022-02-03 | $2,167.20 | $2,167.20 | 11 | — | — |
| 2022-02-02 | $2,217.60 | $2,217.60 | 22 | — | — |
| 2022-02-01 | $2,248.80 | $2,248.80 | 27 | — | — |
| 2022-01-31 | $2,280.00 | $2,280.00 | 11 | — | — |
| 2022-01-28 | $2,136.00 | $2,136.00 | 26 | — | — |
| 2022-01-27 | $2,112.00 | $2,112.00 | 36 | — | — |
| 2022-01-26 | $2,232.00 | $2,232.00 | 61 | — | — |
| 2022-01-25 | $2,100.00 | $2,100.00 | 62 | — | — |
| 2022-01-24 | $2,064.00 | $2,064.00 | 62 | — | — |
| 2022-01-21 | $2,160.00 | $2,160.00 | 83 | — | — |
| 2022-01-20 | $2,313.60 | $2,313.60 | 30 | — | — |
| 2022-01-19 | $2,373.60 | $2,373.60 | 27 | — | — |
| 2022-01-18 | $2,296.80 | $2,296.80 | 12 | — | — |
| 2022-01-14 | $2,376.00 | $2,376.00 | 13 | — | — |
| 2022-01-13 | $2,424.00 | $2,424.00 | 31 | — | — |
| 2022-01-12 | $2,400.00 | $2,400.00 | 24 | — | — |
| 2022-01-11 | $2,354.40 | $2,354.40 | 11 | — | — |
| 2022-01-10 | $2,328.00 | $2,328.00 | 42 | — | — |
| 2022-01-07 | $2,448.00 | $2,448.00 | 16 | — | — |
| 2022-01-06 | $2,472.00 | $2,472.00 | 47 | — | — |
| 2022-01-05 | $2,424.00 | $2,424.00 | 44 | — | — |
| 2022-01-04 | $2,448.00 | $2,448.00 | 24 | — | — |
| 2022-01-03 | $2,472.00 | $2,472.00 | 73 | — | — |