Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,349.60 | $2,349.60 | 58 | — | — |
| 2021-12-30 | $2,400.00 | $2,400.00 | 60 | — | — |
| 2021-12-29 | $2,251.20 | $2,251.20 | 75 | — | — |
| 2021-12-28 | $2,469.60 | $2,469.60 | 96 | — | — |
| 2021-12-27 | $2,472.00 | $2,472.00 | 59 | — | — |
| 2021-12-23 | $2,520.00 | $2,520.00 | 60 | — | — |
| 2021-12-22 | $2,520.00 | $2,520.00 | 93 | — | — |
| 2021-12-21 | $2,472.00 | $2,472.00 | 77 | — | — |
| 2021-12-20 | $2,496.00 | $2,496.00 | 21 | — | — |
| 2021-12-17 | $2,520.00 | $2,520.00 | 19 | — | — |
| 2021-12-16 | $2,520.00 | $2,520.00 | 40 | — | — |
| 2021-12-15 | $2,496.00 | $2,496.00 | 85 | — | — |
| 2021-12-14 | $2,616.00 | $2,616.00 | 35 | — | — |
| 2021-12-13 | $2,544.00 | $2,544.00 | 22 | — | — |
| 2021-12-10 | $2,544.00 | $2,544.00 | 45 | — | — |
| 2021-12-09 | $2,616.00 | $2,616.00 | 184 | — | — |
| 2021-12-08 | $2,472.00 | $2,472.00 | 75 | — | — |
| 2021-12-07 | $2,424.00 | $2,424.00 | 99 | — | — |
| 2021-12-06 | $2,472.00 | $2,472.00 | 49 | — | — |
| 2021-12-03 | $2,520.00 | $2,520.00 | 198 | — | — |
| 2021-12-02 | $2,688.00 | $2,688.00 | 89 | — | — |
| 2021-12-01 | $2,856.00 | $2,856.00 | 52 | — | — |
| 2021-11-30 | $2,976.00 | $2,976.00 | 48 | — | — |
| 2021-11-29 | $3,000.00 | $3,000.00 | 46 | — | — |
| 2021-11-26 | $3,120.00 | $3,120.00 | 44 | — | — |
| 2021-11-24 | $3,192.00 | $3,192.00 | 70 | — | — |
| 2021-11-23 | $3,120.00 | $3,120.00 | 59 | — | — |
| 2021-11-22 | $3,240.00 | $3,240.00 | 98 | — | — |
| 2021-11-19 | $3,312.00 | $3,312.00 | 61 | — | — |
| 2021-11-18 | $3,384.00 | $3,384.00 | 149 | — | — |
| 2021-11-17 | $3,600.00 | $3,600.00 | 75 | — | — |
| 2021-11-16 | $3,720.00 | $3,720.00 | 33 | — | — |
| 2021-11-15 | $3,768.00 | $3,768.00 | 17 | — | — |
| 2021-11-12 | $3,792.00 | $3,792.00 | 19 | — | — |
| 2021-11-11 | $3,792.00 | $3,792.00 | 50 | — | — |
| 2021-11-10 | $3,720.00 | $3,720.00 | 85 | — | — |
| 2021-11-09 | $3,960.00 | $3,960.00 | 31 | — | — |
| 2021-11-08 | $3,912.00 | $3,912.00 | 117 | — | — |
| 2021-11-05 | $3,792.00 | $3,792.00 | 63 | — | — |
| 2021-11-04 | $3,696.00 | $3,696.00 | 30 | — | — |
| 2021-11-03 | $3,624.00 | $3,624.00 | 50 | — | — |
| 2021-11-02 | $3,648.00 | $3,648.00 | 29 | — | — |
| 2021-11-01 | $3,648.00 | $3,648.00 | 61 | — | — |
| 2021-10-29 | $3,528.00 | $3,528.00 | 45 | — | — |
| 2021-10-28 | $3,552.00 | $3,552.00 | 125 | — | — |
| 2021-10-27 | $3,672.00 | $3,672.00 | 519 | — | — |
| 2021-10-26 | $3,552.00 | $3,552.00 | 2,019 | — | — |
| 2021-10-25 | $3,504.00 | $3,504.00 | 43 | — | — |
| 2021-10-22 | $3,554.40 | $3,554.40 | 13 | — | — |
| 2021-10-21 | $3,624.00 | $3,624.00 | 16 | — | — |
| 2021-10-20 | $3,648.00 | $3,648.00 | 9 | — | — |
| 2021-10-19 | $3,720.00 | $3,720.00 | 19 | — | — |
| 2021-10-18 | $3,616.80 | $3,616.80 | 32 | — | — |
| 2021-10-15 | $3,552.00 | $3,552.00 | 9 | — | — |
| 2021-10-14 | $3,576.00 | $3,576.00 | 28 | — | — |
| 2021-10-13 | $3,552.00 | $3,552.00 | 14 | — | — |
| 2021-10-12 | $3,576.00 | $3,576.00 | 16 | — | — |
| 2021-10-11 | $3,564.00 | $3,564.00 | 37 | — | — |
| 2021-10-08 | $3,552.00 | $3,552.00 | 28 | — | — |
| 2021-10-07 | $3,576.00 | $3,576.00 | 36 | — | — |
| 2021-10-06 | $3,648.00 | $3,648.00 | 25 | — | — |
| 2021-10-05 | $3,600.00 | $3,600.00 | 19 | — | — |
| 2021-10-04 | $3,576.00 | $3,576.00 | 22 | — | — |
| 2021-10-01 | $3,624.00 | $3,624.00 | 15 | — | — |
| 2021-09-30 | $3,624.00 | $3,624.00 | 27 | — | — |
| 2021-09-29 | $3,624.00 | $3,624.00 | 45 | — | — |
| 2021-09-28 | $3,720.00 | $3,720.00 | 20 | — | — |
| 2021-09-27 | $3,768.00 | $3,768.00 | 58 | — | — |
| 2021-09-24 | $3,744.00 | $3,744.00 | 22 | — | — |
| 2021-09-23 | $3,720.00 | $3,720.00 | 16 | — | — |
| 2021-09-22 | $3,720.00 | $3,720.00 | 122 | — | — |
| 2021-09-21 | $3,744.00 | $3,744.00 | 21 | — | — |
| 2021-09-20 | $3,744.00 | $3,744.00 | 40 | — | — |
| 2021-09-17 | $3,960.00 | $3,960.00 | 29 | — | — |
| 2021-09-16 | $3,792.00 | $3,792.00 | 29 | — | — |
| 2021-09-15 | $3,816.00 | $3,816.00 | 39 | — | — |
| 2021-09-14 | $3,936.00 | $3,936.00 | 29 | — | — |
| 2021-09-13 | $4,104.00 | $4,104.00 | 21 | — | — |
| 2021-09-10 | $4,080.00 | $4,080.00 | 54 | — | — |
| 2021-09-09 | $4,128.00 | $4,128.00 | 55 | — | — |
| 2021-09-08 | $3,960.00 | $3,960.00 | 26 | — | — |
| 2021-09-07 | $4,056.00 | $4,056.00 | 26 | — | — |
| 2021-09-03 | $4,056.00 | $4,056.00 | 21 | — | — |
| 2021-09-02 | $4,056.00 | $4,056.00 | 53 | — | — |
| 2021-09-01 | $4,032.00 | $4,032.00 | 21 | — | — |
| 2021-08-31 | $4,152.00 | $4,152.00 | 58 | — | — |
| 2021-08-30 | $3,984.00 | $3,984.00 | 26 | — | — |
| 2021-08-27 | $3,888.00 | $3,888.00 | 81 | — | — |
| 2021-08-26 | $3,936.00 | $3,936.00 | 136 | — | — |
| 2021-08-25 | $4,320.00 | $4,320.00 | 138 | — | — |
| 2021-08-24 | $4,248.00 | $4,248.00 | 91 | — | — |
| 2021-08-23 | $4,176.00 | $4,176.00 | 212 | — | — |
| 2021-08-20 | $3,960.00 | $3,960.00 | 137 | — | — |
| 2021-08-19 | $4,008.00 | $4,008.00 | 519 | — | — |
| 2021-08-18 | $3,600.00 | $3,600.00 | 86 | — | — |
| 2021-08-17 | $3,648.00 | $3,648.00 | 76 | — | — |
| 2021-08-16 | $3,624.00 | $3,624.00 | 52 | — | — |
| 2021-08-13 | $3,696.00 | $3,696.00 | 65 | — | — |
| 2021-08-12 | $3,696.00 | $3,696.00 | 51 | — | — |
| 2021-08-11 | $3,696.00 | $3,696.00 | 36 | — | — |
| 2021-08-10 | $3,768.00 | $3,768.00 | 37 | — | — |
| 2021-08-09 | $3,816.00 | $3,816.00 | 36 | — | — |
| 2021-08-06 | $3,840.00 | $3,840.00 | 62 | — | — |
| 2021-08-05 | $3,696.00 | $3,696.00 | 85 | — | — |
| 2021-08-04 | $3,576.00 | $3,576.00 | 58 | — | — |
| 2021-08-03 | $3,624.00 | $3,624.00 | 37 | — | — |
| 2021-08-02 | $3,696.00 | $3,696.00 | 24 | — | — |
| 2021-07-30 | $3,648.00 | $3,648.00 | 39 | — | — |
| 2021-07-29 | $3,648.00 | $3,648.00 | 24 | — | — |
| 2021-07-28 | $3,648.00 | $3,648.00 | 38 | — | — |
| 2021-07-27 | $3,624.00 | $3,624.00 | 45 | — | — |
| 2021-07-26 | $3,756.00 | $3,756.00 | 26 | — | — |
| 2021-07-23 | $3,696.00 | $3,696.00 | 53 | — | — |
| 2021-07-22 | $3,792.00 | $3,792.00 | 41 | — | — |
| 2021-07-21 | $3,840.00 | $3,840.00 | 57 | — | — |
| 2021-07-20 | $3,840.00 | $3,840.00 | 53 | — | — |
| 2021-07-19 | $3,792.00 | $3,792.00 | 80 | — | — |
| 2021-07-16 | $3,768.00 | $3,768.00 | 18 | — | — |
| 2021-07-15 | $3,792.00 | $3,792.00 | 62 | — | — |
| 2021-07-14 | $3,792.00 | $3,792.00 | 93 | — | — |
| 2021-07-13 | $3,936.00 | $3,936.00 | 68 | — | — |
| 2021-07-12 | $4,056.00 | $4,056.00 | 95 | — | — |
| 2021-07-09 | $4,080.00 | $4,080.00 | 102 | — | — |
| 2021-07-08 | $3,960.00 | $3,960.00 | 212 | — | — |
| 2021-07-07 | $3,888.00 | $3,888.00 | 384 | — | — |
| 2021-07-06 | $4,224.00 | $4,224.00 | 1,201 | — | — |
| 2021-07-02 | $3,672.00 | $3,672.00 | 114 | — | — |
| 2021-07-01 | $3,960.00 | $3,960.00 | 327 | — | — |
| 2021-06-30 | $3,864.00 | $3,864.00 | 66 | — | — |
| 2021-06-29 | $3,864.00 | $3,864.00 | 66 | — | — |
| 2021-06-28 | $3,936.00 | $3,936.00 | 121 | — | — |
| 2021-06-25 | $3,984.00 | $3,984.00 | 108 | — | — |
| 2021-06-24 | $3,816.00 | $3,816.00 | 28 | — | — |
| 2021-06-23 | $3,696.00 | $3,696.00 | 88 | — | — |
| 2021-06-22 | $3,768.00 | $3,768.00 | 51 | — | — |
| 2021-06-21 | $3,744.00 | $3,744.00 | 90 | — | — |
| 2021-06-18 | $3,816.00 | $3,816.00 | 60 | — | — |
| 2021-06-17 | $3,912.00 | $3,912.00 | 33 | — | — |
| 2021-06-16 | $4,008.00 | $4,008.00 | 77 | — | — |
| 2021-06-15 | $4,080.00 | $4,080.00 | 79 | — | — |
| 2021-06-14 | $4,200.00 | $4,200.00 | 81 | — | — |
| 2021-06-11 | $4,344.00 | $4,344.00 | 104 | — | — |
| 2021-06-10 | $4,440.00 | $4,440.00 | 136 | — | — |
| 2021-06-09 | $4,272.00 | $4,272.00 | 121 | — | — |
| 2021-06-08 | $4,104.00 | $4,104.00 | 78 | — | — |
| 2021-06-07 | $4,128.00 | $4,128.00 | 64 | — | — |
| 2021-06-04 | $4,104.00 | $4,104.00 | 110 | — | — |
| 2021-06-03 | $4,080.00 | $4,080.00 | 123 | — | — |
| 2021-06-02 | $4,008.00 | $4,008.00 | 120 | — | — |
| 2021-06-01 | $4,032.00 | $4,032.00 | 123 | — | — |
| 2021-05-28 | $3,888.00 | $3,888.00 | 61 | — | — |
| 2021-05-27 | $3,912.00 | $3,912.00 | 80 | — | — |
| 2021-05-26 | $3,768.00 | $3,768.00 | 52 | — | — |
| 2021-05-25 | $3,696.00 | $3,696.00 | 114 | — | — |
| 2021-05-24 | $3,816.00 | $3,816.00 | 42 | — | — |
| 2021-05-21 | $3,888.00 | $3,888.00 | 73 | — | — |
| 2021-05-20 | $3,888.00 | $3,888.00 | 133 | — | — |
| 2021-05-19 | $3,828.00 | $3,828.00 | 59 | — | — |
| 2021-05-18 | $3,888.00 | $3,888.00 | 140 | — | — |
| 2021-05-17 | $3,576.00 | $3,576.00 | 125 | — | — |
| 2021-05-14 | $3,408.00 | $3,408.00 | 146 | — | — |
| 2021-05-13 | $3,672.00 | $3,672.00 | 128 | — | — |
| 2021-05-12 | $3,600.00 | $3,600.00 | 108 | — | — |
| 2021-05-11 | $3,696.00 | $3,696.00 | 105 | — | — |
| 2021-05-10 | $3,648.00 | $3,648.00 | 82 | — | — |
| 2021-05-07 | $3,672.00 | $3,672.00 | 40 | — | — |
| 2021-05-06 | $3,600.00 | $3,600.00 | 104 | — | — |
| 2021-05-05 | $3,744.00 | $3,744.00 | 283 | — | — |
| 2021-05-04 | $3,648.00 | $3,648.00 | 89 | — | — |
| 2021-05-03 | $3,816.00 | $3,816.00 | 42 | — | — |
| 2021-04-30 | $3,744.00 | $3,744.00 | 73 | — | — |
| 2021-04-29 | $3,864.00 | $3,864.00 | 72 | — | — |
| 2021-04-28 | $4,008.00 | $4,008.00 | 109 | — | — |
| 2021-04-27 | $3,936.00 | $3,936.00 | 46 | — | — |
| 2021-04-26 | $3,936.00 | $3,936.00 | 71 | — | — |
| 2021-04-23 | $3,864.00 | $3,864.00 | 59 | — | — |
| 2021-04-22 | $3,840.00 | $3,840.00 | 92 | — | — |
| 2021-04-21 | $3,696.00 | $3,696.00 | 121 | — | — |
| 2021-04-20 | $3,456.00 | $3,456.00 | 206 | — | — |
| 2021-04-19 | $3,720.00 | $3,720.00 | 113 | — | — |
| 2021-04-16 | $3,528.00 | $3,528.00 | 194 | — | — |
| 2021-04-15 | $3,600.00 | $3,600.00 | 115 | — | — |
| 2021-04-14 | $3,768.00 | $3,768.00 | 100 | — | — |
| 2021-04-13 | $3,792.00 | $3,792.00 | 152 | — | — |
| 2021-04-12 | $3,768.00 | $3,768.00 | 167 | — | — |
| 2021-04-09 | $4,056.00 | $4,056.00 | 190 | — | — |
| 2021-04-08 | $4,200.00 | $4,200.00 | 167 | — | — |
| 2021-04-07 | $4,056.00 | $4,056.00 | 136 | — | — |
| 2021-04-06 | $4,200.00 | $4,200.00 | 132 | — | — |
| 2021-04-05 | $4,176.00 | $4,176.00 | 263 | — | — |
| 2021-04-01 | $4,416.00 | $4,416.00 | 247 | — | — |
| 2021-03-31 | $3,984.00 | $3,984.00 | 281 | — | — |
| 2021-03-30 | $3,768.00 | $3,768.00 | 480 | — | — |
| 2021-03-29 | $4,128.00 | $4,128.00 | 381 | — | — |
| 2021-03-26 | $4,272.00 | $4,272.00 | 583 | — | — |
| 2021-03-25 | $4,728.00 | $4,728.00 | 836 | — | — |
| 2021-03-24 | $4,752.00 | $4,752.00 | 1,246 | — | — |
| 2021-03-23 | $4,224.00 | $4,224.00 | 1,213 | — | — |
| 2021-03-22 | $4,776.00 | $4,776.00 | 2,258 | — | — |
| 2021-03-19 | $5,448.00 | $5,448.00 | 31,736 | — | — |
| 2021-03-18 | $4,032.00 | $4,032.00 | 1,512 | — | — |
| 2021-03-17 | $4,104.00 | $4,104.00 | 122 | — | — |
| 2021-03-16 | $4,080.00 | $4,080.00 | 320 | — | — |
| 2021-03-15 | $4,176.00 | $4,176.00 | 199 | — | — |
| 2021-03-12 | $4,128.00 | $4,128.00 | 119 | — | — |
| 2021-03-11 | $4,104.00 | $4,104.00 | 196 | — | — |
| 2021-03-10 | $3,864.00 | $3,864.00 | 231 | — | — |
| 2021-03-09 | $4,008.00 | $4,008.00 | 410 | — | — |
| 2021-03-08 | $3,720.00 | $3,720.00 | 140 | — | — |
| 2021-03-05 | $3,727.20 | $3,727.20 | 346 | — | — |
| 2021-03-04 | $3,576.00 | $3,576.00 | 420 | — | — |
| 2021-03-03 | $4,104.00 | $4,104.00 | 213 | — | — |
| 2021-03-02 | $4,104.00 | $4,104.00 | 330 | — | — |
| 2021-03-01 | $4,392.00 | $4,392.00 | 454 | — | — |
| 2021-02-26 | $4,296.00 | $4,296.00 | 605 | — | — |
| 2021-02-25 | $4,608.00 | $4,608.00 | 455 | — | — |
| 2021-02-24 | $4,848.00 | $4,848.00 | 655 | — | — |
| 2021-02-23 | $4,848.00 | $4,848.00 | 1,675 | — | — |
| 2021-02-22 | $4,896.00 | $4,896.00 | 906 | — | — |
| 2021-02-19 | $4,896.00 | $4,896.00 | 485 | — | — |
| 2021-02-18 | $4,872.00 | $4,872.00 | 745 | — | — |
| 2021-02-17 | $5,184.00 | $5,184.00 | 549 | — | — |
| 2021-02-16 | $5,136.00 | $5,136.00 | 797 | — | — |
| 2021-02-12 | $5,472.00 | $5,472.00 | 847 | — | — |
| 2021-02-11 | $5,304.00 | $5,304.00 | 595 | — | — |
| 2021-02-10 | $5,160.00 | $5,160.00 | 901 | — | — |
| 2021-02-09 | $5,376.00 | $5,376.00 | 419 | — | — |
| 2021-02-08 | $5,040.00 | $5,040.00 | 399 | — | — |
| 2021-02-05 | $5,016.00 | $5,016.00 | 264 | — | — |
| 2021-02-04 | $4,752.00 | $4,752.00 | 167 | — | — |
| 2021-02-03 | $4,848.00 | $4,848.00 | 545 | — | — |
| 2021-02-02 | $4,632.00 | $4,632.00 | 184 | — | — |
| 2021-02-01 | $4,920.00 | $4,920.00 | 394 | — | — |
| 2021-01-29 | $4,272.00 | $4,272.00 | 213 | — | — |
| 2021-01-28 | $4,560.00 | $4,560.00 | 313 | — | — |
| 2021-01-27 | $4,656.00 | $4,656.00 | 660 | — | — |
| 2021-01-26 | $5,448.00 | $5,448.00 | 180 | — | — |
| 2021-01-25 | $5,448.00 | $5,448.00 | 231 | — | — |
| 2021-01-22 | $5,256.00 | $5,256.00 | 139 | — | — |
| 2021-01-21 | $5,232.00 | $5,232.00 | 183 | — | — |
| 2021-01-20 | $5,208.00 | $5,208.00 | 453 | — | — |
| 2021-01-19 | $5,112.00 | $5,112.00 | 321 | — | — |
| 2021-01-15 | $4,944.00 | $4,944.00 | 280 | — | — |
| 2021-01-14 | $4,584.00 | $4,584.00 | 53 | — | — |
| 2021-01-13 | $4,512.00 | $4,512.00 | 60 | — | — |
| 2021-01-12 | $4,536.00 | $4,536.00 | 59 | — | — |
| 2021-01-11 | $4,560.00 | $4,560.00 | 146 | — | — |
| 2021-01-08 | $4,272.00 | $4,272.00 | 81 | — | — |
| 2021-01-07 | $4,248.00 | $4,248.00 | 51 | — | — |
| 2021-01-06 | $4,104.00 | $4,104.00 | 142 | — | — |
| 2021-01-05 | $4,080.00 | $4,080.00 | 84 | — | — |
| 2021-01-04 | $4,080.00 | $4,080.00 | 86 | — | — |