Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,140.00 | $4,140.00 | 49 | — | — |
| 2020-12-30 | $4,176.00 | $4,176.00 | 160 | — | — |
| 2020-12-29 | $4,368.00 | $4,368.00 | 135 | — | — |
| 2020-12-28 | $4,200.00 | $4,200.00 | 507 | — | — |
| 2020-12-24 | $3,960.00 | $3,960.00 | 148 | — | — |
| 2020-12-23 | $4,128.00 | $4,128.00 | 401 | — | — |
| 2020-12-22 | $3,744.00 | $3,744.00 | 183 | — | — |
| 2020-12-21 | $3,840.00 | $3,840.00 | 2,865 | — | — |
| 2020-12-18 | $3,408.00 | $3,408.00 | 94 | — | — |
| 2020-12-17 | $3,528.00 | $3,528.00 | 43 | — | — |
| 2020-12-16 | $3,528.00 | $3,528.00 | 34 | — | — |
| 2020-12-15 | $3,504.00 | $3,504.00 | 36 | — | — |
| 2020-12-14 | $3,480.00 | $3,480.00 | 51 | — | — |
| 2020-12-11 | $3,432.00 | $3,432.00 | 66 | — | — |
| 2020-12-10 | $3,456.00 | $3,456.00 | 74 | — | — |
| 2020-12-09 | $3,528.00 | $3,528.00 | 291 | — | — |
| 2020-12-08 | $3,744.00 | $3,744.00 | 599 | — | — |
| 2020-12-07 | $4,344.00 | $4,344.00 | 1,512 | — | — |
| 2020-12-04 | $3,816.00 | $3,816.00 | 17 | — | — |
| 2020-12-03 | $3,744.00 | $3,744.00 | 25 | — | — |
| 2020-12-02 | $3,744.00 | $3,744.00 | 55 | — | — |
| 2020-12-01 | $3,816.00 | $3,816.00 | 31 | — | — |
| 2020-11-30 | $3,864.00 | $3,864.00 | 36 | — | — |
| 2020-11-27 | $4,008.00 | $4,008.00 | 61 | — | — |
| 2020-11-25 | $3,760.80 | $3,760.80 | 82 | — | — |
| 2020-11-24 | $3,568.80 | $3,568.80 | 65 | — | — |
| 2020-11-23 | $3,456.00 | $3,456.00 | 39 | — | — |
| 2020-11-20 | $3,480.00 | $3,480.00 | 75 | — | — |
| 2020-11-19 | $3,456.00 | $3,456.00 | 16 | — | — |
| 2020-11-18 | $3,384.00 | $3,384.00 | 33 | — | — |
| 2020-11-17 | $3,288.00 | $3,288.00 | 16 | — | — |
| 2020-11-16 | $3,360.00 | $3,360.00 | 35 | — | — |
| 2020-11-13 | $3,336.00 | $3,336.00 | 54 | — | — |
| 2020-11-12 | $3,384.00 | $3,384.00 | 24 | — | — |
| 2020-11-11 | $3,384.00 | $3,384.00 | 49 | — | — |
| 2020-11-10 | $3,480.00 | $3,480.00 | 37 | — | — |
| 2020-11-09 | $3,432.00 | $3,432.00 | 39 | — | — |
| 2020-11-06 | $3,360.00 | $3,360.00 | 51 | — | — |
| 2020-11-05 | $3,384.00 | $3,384.00 | 34 | — | — |
| 2020-11-04 | $3,360.00 | $3,360.00 | 26 | — | — |
| 2020-11-03 | $3,360.00 | $3,360.00 | 33 | — | — |
| 2020-11-02 | $3,360.00 | $3,360.00 | 20 | — | — |
| 2020-10-30 | $3,384.00 | $3,384.00 | 36 | — | — |
| 2020-10-29 | $3,504.00 | $3,504.00 | 40 | — | — |
| 2020-10-28 | $3,264.00 | $3,264.00 | 110 | — | — |
| 2020-10-27 | $3,480.00 | $3,480.00 | 83 | — | — |
| 2020-10-26 | $3,528.00 | $3,528.00 | 306 | — | — |
| 2020-10-23 | $4,200.00 | $4,200.00 | 4,809 | — | — |
| 2020-10-22 | $3,840.00 | $3,840.00 | 52 | — | — |
| 2020-10-21 | $4,176.00 | $4,176.00 | 11 | — | — |
| 2020-10-20 | $3,984.00 | $3,984.00 | 23 | — | — |
| 2020-10-19 | $4,152.00 | $4,152.00 | 12 | — | — |
| 2020-10-16 | $4,392.00 | $4,392.00 | 11 | — | — |
| 2020-10-15 | $4,368.00 | $4,368.00 | 8 | — | — |
| 2020-10-14 | $4,512.00 | $4,512.00 | 3 | — | — |
| 2020-10-13 | $4,512.00 | $4,512.00 | 9 | — | — |
| 2020-10-12 | $4,560.00 | $4,560.00 | 14 | — | — |
| 2020-10-09 | $4,608.00 | $4,608.00 | 22 | — | — |
| 2020-10-08 | $4,814.40 | $4,814.40 | 55 | — | — |
| 2020-10-07 | $4,776.00 | $4,776.00 | 73 | — | — |
| 2020-10-06 | $5,088.00 | $5,088.00 | 163 | — | — |
| 2020-10-05 | $4,224.00 | $4,224.00 | 15 | — | — |
| 2020-10-02 | $4,272.00 | $4,272.00 | 39 | — | — |
| 2020-10-01 | $4,224.00 | $4,224.00 | 34 | — | — |
| 2020-09-30 | $4,512.00 | $4,512.00 | 88 | — | — |
| 2020-09-29 | $4,368.00 | $4,368.00 | 105 | — | — |
| 2020-09-28 | $4,128.00 | $4,128.00 | 260 | — | — |
| 2020-09-25 | $3,816.00 | $3,816.00 | 25 | — | — |
| 2020-09-24 | $3,624.00 | $3,624.00 | 12 | — | — |
| 2020-09-23 | $3,816.00 | $3,816.00 | 37 | — | — |
| 2020-09-22 | $3,600.00 | $3,600.00 | 9 | — | — |
| 2020-09-21 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2020-09-18 | $3,768.00 | $3,768.00 | 8 | — | — |
| 2020-09-17 | $3,816.00 | $3,816.00 | 26 | — | — |
| 2020-09-16 | $3,696.00 | $3,696.00 | 13 | — | — |
| 2020-09-15 | $3,864.00 | $3,864.00 | 18 | — | — |
| 2020-09-14 | $3,816.00 | $3,816.00 | 6 | — | — |
| 2020-09-11 | $3,864.00 | $3,864.00 | 22 | — | — |
| 2020-09-10 | $3,960.00 | $3,960.00 | 99 | — | — |
| 2020-09-09 | $3,600.00 | $3,600.00 | 39 | — | — |
| 2020-09-08 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2020-09-04 | $3,576.00 | $3,576.00 | 75 | — | — |
| 2020-09-03 | $3,648.00 | $3,648.00 | 36 | — | — |
| 2020-09-02 | $3,504.00 | $3,504.00 | 98 | — | — |
| 2020-09-01 | $3,480.00 | $3,480.00 | 41 | — | — |
| 2020-08-31 | $3,432.00 | $3,432.00 | 74 | — | — |
| 2020-08-28 | $3,576.00 | $3,576.00 | 37 | — | — |
| 2020-08-27 | $3,672.00 | $3,672.00 | 20 | — | — |
| 2020-08-26 | $3,576.00 | $3,576.00 | 27 | — | — |
| 2020-08-25 | $3,744.00 | $3,744.00 | 65 | — | — |
| 2020-08-24 | $3,720.00 | $3,720.00 | 61 | — | — |
| 2020-08-21 | $3,960.00 | $3,960.00 | 39 | — | — |
| 2020-08-20 | $4,128.00 | $4,128.00 | 37 | — | — |
| 2020-08-19 | $4,080.00 | $4,080.00 | 44 | — | — |
| 2020-08-18 | $4,032.00 | $4,032.00 | 50 | — | — |
| 2020-08-17 | $4,032.00 | $4,032.00 | 104 | — | — |
| 2020-08-14 | $4,248.00 | $4,248.00 | 72 | — | — |
| 2020-08-13 | $4,200.00 | $4,200.00 | 117 | — | — |
| 2020-08-12 | $4,272.00 | $4,272.00 | 830 | — | — |
| 2020-08-11 | $4,608.00 | $4,608.00 | 168 | — | — |
| 2020-08-10 | $4,992.00 | $4,992.00 | 202 | — | — |
| 2020-08-07 | $4,656.00 | $4,656.00 | 144 | — | — |
| 2020-08-06 | $4,992.00 | $4,992.00 | 164 | — | — |
| 2020-08-05 | $4,680.00 | $4,680.00 | 118 | — | — |
| 2020-08-04 | $4,920.00 | $4,920.00 | 398 | — | — |
| 2020-08-03 | $4,368.00 | $4,368.00 | 66 | — | — |
| 2020-07-31 | $4,320.00 | $4,320.00 | 43 | — | — |
| 2020-07-30 | $4,392.00 | $4,392.00 | 36 | — | — |
| 2020-07-29 | $4,416.00 | $4,416.00 | 43 | — | — |
| 2020-07-28 | $4,368.00 | $4,368.00 | 96 | — | — |
| 2020-07-27 | $4,584.00 | $4,584.00 | 77 | — | — |
| 2020-07-24 | $4,728.00 | $4,728.00 | 51 | — | — |
| 2020-07-23 | $4,680.00 | $4,680.00 | 106 | — | — |
| 2020-07-22 | $4,752.00 | $4,752.00 | 99 | — | — |
| 2020-07-21 | $4,872.00 | $4,872.00 | 157 | — | — |
| 2020-07-20 | $4,800.00 | $4,800.00 | 526 | — | — |
| 2020-07-17 | $5,976.00 | $5,976.00 | 2,134 | — | — |
| 2020-07-16 | $5,476.80 | $5,476.80 | 185 | — | — |
| 2020-07-15 | $4,776.00 | $4,776.00 | 76 | — | — |
| 2020-07-14 | $4,872.00 | $4,872.00 | 435 | — | — |
| 2020-07-13 | $4,776.00 | $4,776.00 | 39 | — | — |
| 2020-07-10 | $4,728.00 | $4,728.00 | 44 | — | — |
| 2020-07-09 | $4,896.00 | $4,896.00 | 41 | — | — |
| 2020-07-08 | $4,656.00 | $4,656.00 | 50 | — | — |
| 2020-07-07 | $4,872.00 | $4,872.00 | 37 | — | — |
| 2020-07-06 | $4,920.00 | $4,920.00 | 92 | — | — |
| 2020-07-02 | $4,776.00 | $4,776.00 | 57 | — | — |
| 2020-07-01 | $4,872.00 | $4,872.00 | 95 | — | — |
| 2020-06-30 | $4,800.00 | $4,800.00 | 64 | — | — |
| 2020-06-29 | $4,968.00 | $4,968.00 | 126 | — | — |
| 2020-06-26 | $5,040.00 | $5,040.00 | 100 | — | — |
| 2020-06-25 | $4,992.00 | $4,992.00 | 77 | — | — |
| 2020-06-24 | $4,896.00 | $4,896.00 | 102 | — | — |
| 2020-06-23 | $5,244.00 | $5,244.00 | 581 | — | — |
| 2020-06-22 | $4,656.00 | $4,656.00 | 53 | — | — |
| 2020-06-19 | $4,704.00 | $4,704.00 | 60 | — | — |
| 2020-06-18 | $4,968.00 | $4,968.00 | 206 | — | — |
| 2020-06-17 | $5,040.00 | $5,040.00 | 331 | — | — |
| 2020-06-16 | $4,512.00 | $4,512.00 | 45 | — | — |
| 2020-06-15 | $4,368.00 | $4,368.00 | 81 | — | — |
| 2020-06-12 | $4,368.00 | $4,368.00 | 56 | — | — |
| 2020-06-11 | $4,416.00 | $4,416.00 | 122 | — | — |
| 2020-06-10 | $4,968.00 | $4,968.00 | 111 | — | — |
| 2020-06-09 | $4,776.00 | $4,776.00 | 77 | — | — |
| 2020-06-08 | $4,872.00 | $4,872.00 | 322 | — | — |
| 2020-06-05 | $4,632.00 | $4,632.00 | 166 | — | — |
| 2020-06-04 | $4,752.00 | $4,752.00 | 95 | — | — |
| 2020-06-03 | $4,824.00 | $4,824.00 | 164 | — | — |
| 2020-06-02 | $4,872.00 | $4,872.00 | 185 | — | — |
| 2020-06-01 | $4,680.00 | $4,680.00 | 100 | — | — |
| 2020-05-29 | $4,584.00 | $4,584.00 | 261 | — | — |
| 2020-05-28 | $4,512.00 | $4,512.00 | 190 | — | — |
| 2020-05-27 | $4,392.00 | $4,392.00 | 158 | — | — |
| 2020-05-26 | $4,104.00 | $4,104.00 | 135 | — | — |
| 2020-05-22 | $3,756.00 | $3,756.00 | 67 | — | — |
| 2020-05-21 | $3,720.00 | $3,720.00 | 56 | — | — |
| 2020-05-20 | $3,768.00 | $3,768.00 | 97 | — | — |
| 2020-05-19 | $3,888.00 | $3,888.00 | 139 | — | — |
| 2020-05-18 | $3,600.00 | $3,600.00 | 265 | — | — |
| 2020-05-15 | $4,008.00 | $4,008.00 | 493 | — | — |
| 2020-05-14 | $5,376.00 | $5,376.00 | 172 | — | — |
| 2020-05-13 | $5,760.00 | $5,760.00 | 292 | — | — |
| 2020-05-12 | $6,384.00 | $6,384.00 | 1,004 | — | — |
| 2020-05-11 | $6,120.00 | $6,120.00 | 1,460 | — | — |
| 2020-05-08 | $5,160.00 | $5,160.00 | 92 | — | — |
| 2020-05-07 | $4,848.00 | $4,848.00 | 91 | — | — |
| 2020-05-06 | $4,896.00 | $4,896.00 | 8 | — | — |
| 2020-05-05 | $4,992.00 | $4,992.00 | 43 | — | — |
| 2020-05-04 | $5,040.00 | $5,040.00 | 5 | — | — |
| 2020-05-01 | $5,160.00 | $5,160.00 | 18 | — | — |
| 2020-04-30 | $5,160.00 | $5,160.00 | 31 | — | — |
| 2020-04-29 | $5,424.00 | $5,424.00 | 42 | — | — |
| 2020-04-28 | $5,786.40 | $5,786.40 | 13 | — | — |
| 2020-04-27 | $5,760.00 | $5,760.00 | 27 | — | — |
| 2020-04-24 | $5,760.00 | $5,760.00 | 19 | — | — |
| 2020-04-23 | $5,856.00 | $5,856.00 | 26 | — | — |
| 2020-04-22 | $6,000.00 | $6,000.00 | 36 | — | — |
| 2020-04-21 | $7,320.00 | $7,320.00 | 64 | — | — |
| 2020-04-20 | $7,248.00 | $7,248.00 | 32 | — | — |
| 2020-04-17 | $8,280.00 | $8,280.00 | 20 | — | — |
| 2020-04-16 | $9,312.00 | $9,312.00 | 31 | — | — |
| 2020-04-15 | $8,520.00 | $8,520.00 | 60 | — | — |
| 2020-04-14 | $7,771.20 | $7,771.20 | 19 | — | — |
| 2020-04-13 | $8,088.00 | $8,088.00 | 29 | — | — |
| 2020-04-09 | $6,436.80 | $6,436.80 | 3 | — | — |
| 2020-04-08 | $6,552.00 | $6,552.00 | 15 | — | — |
| 2020-04-07 | $5,544.00 | $5,544.00 | 3 | — | — |
| 2020-04-06 | $5,856.00 | $5,856.00 | 5 | — | — |
| 2020-04-03 | $5,424.00 | $5,424.00 | 6 | — | — |
| 2020-04-02 | $5,640.00 | $5,640.00 | 22 | — | — |
| 2020-04-01 | $5,808.00 | $5,808.00 | 2 | — | — |
| 2020-03-31 | $4,968.00 | $4,968.00 | 2 | — | — |
| 2020-03-30 | $5,232.00 | $5,232.00 | 3 | — | — |
| 2020-03-27 | $5,808.00 | $5,808.00 | 4 | — | — |
| 2020-03-26 | $5,760.00 | $5,760.00 | 5 | — | — |
| 2020-03-25 | $5,148.00 | $5,148.00 | 5 | — | — |
| 2020-03-24 | $4,800.00 | $4,800.00 | 3 | — | — |
| 2020-03-23 | $4,536.00 | $4,536.00 | 4 | — | — |
| 2020-03-20 | $4,680.00 | $4,680.00 | 4 | — | — |
| 2020-03-19 | $4,536.00 | $4,536.00 | 3 | — | — |
| 2020-03-18 | $4,104.00 | $4,104.00 | 6 | — | — |
| 2020-03-17 | $4,488.00 | $4,488.00 | 11 | — | — |
| 2020-03-16 | $4,920.00 | $4,920.00 | 11 | — | — |
| 2020-03-13 | $5,280.00 | $5,280.00 | 6 | — | — |
| 2020-03-12 | $6,120.00 | $6,120.00 | 12 | — | — |
| 2020-03-11 | $5,952.00 | $5,952.00 | 20 | — | — |
| 2020-03-10 | $5,172.00 | $5,172.00 | 7 | — | — |
| 2020-03-09 | $5,280.00 | $5,280.00 | 29 | — | — |
| 2020-03-06 | $5,640.00 | $5,640.00 | 54 | — | — |
| 2020-03-05 | $4,920.00 | $4,920.00 | 364 | — | — |
| 2020-03-04 | $6,912.00 | $6,912.00 | 18 | — | — |
| 2020-03-03 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2020-03-02 | $7,728.00 | $7,728.00 | 14 | — | — |
| 2020-02-28 | $7,968.00 | $7,968.00 | 14 | — | — |
| 2020-02-27 | $8,688.00 | $8,688.00 | 5 | — | — |
| 2020-02-26 | $9,168.00 | $9,168.00 | 12 | — | — |
| 2020-02-25 | $8,928.00 | $8,928.00 | 9 | — | — |
| 2020-02-24 | $9,312.00 | $9,312.00 | 23 | — | — |
| 2020-02-21 | $10,008.00 | $10,008.00 | 7 | — | — |
| 2020-02-20 | $10,608.00 | $10,608.00 | 11 | — | — |
| 2020-02-19 | $10,236.00 | $10,236.00 | 22 | — | — |
| 2020-02-18 | $9,888.00 | $9,888.00 | 33 | — | — |
| 2020-02-14 | $9,720.00 | $9,720.00 | 33 | — | — |
| 2020-02-13 | $10,872.00 | $10,872.00 | 93 | — | — |
| 2020-02-12 | $11,376.00 | $11,376.00 | 61 | — | — |
| 2020-02-11 | $11,232.00 | $11,232.00 | 80 | — | — |
| 2020-02-10 | $12,624.00 | $12,624.00 | 112 | — | — |
| 2020-02-07 | $11,544.00 | $11,544.00 | 48 | — | — |
| 2020-02-06 | $13,560.00 | $13,560.00 | 33 | — | — |
| 2020-02-05 | $15,648.00 | $15,648.00 | 135 | — | — |
| 2020-02-04 | $16,032.00 | $16,032.00 | 12 | — | — |
| 2020-02-03 | $17,472.00 | $17,472.00 | 2 | — | — |
| 2020-01-31 | $16,848.00 | $16,848.00 | 8 | — | — |
| 2020-01-30 | $16,848.00 | $16,848.00 | 8 | — | — |
| 2020-01-29 | $17,904.00 | $17,904.00 | 8 | — | — |
| 2020-01-28 | $18,960.00 | $18,960.00 | 7 | — | — |
| 2020-01-27 | $18,480.00 | $18,480.00 | 19 | — | — |
| 2020-01-24 | $17,136.00 | $17,136.00 | 60 | — | — |
| 2020-01-23 | $21,552.00 | $21,552.00 | 25 | — | — |
| 2020-01-22 | $27,696.00 | $27,696.00 | 2 | — | — |
| 2020-01-21 | $28,800.00 | $28,800.00 | 5 | — | — |
| 2020-01-17 | $27,552.00 | $27,552.00 | 5 | — | — |
| 2020-01-16 | $28,320.00 | $28,320.00 | 6 | — | — |
| 2020-01-15 | $24,720.00 | $24,720.00 | 2 | — | — |
| 2020-01-14 | $25,056.00 | $25,056.00 | 8 | — | — |
| 2020-01-13 | $24,240.00 | $24,240.00 | 4 | — | — |
| 2020-01-10 | $25,584.00 | $25,584.00 | 6 | — | — |
| 2020-01-09 | $27,120.00 | $27,120.00 | 2 | — | — |
| 2020-01-08 | $28,176.00 | $28,176.00 | 1 | — | — |
| 2020-01-07 | $27,360.00 | $27,360.00 | 2 | — | — |
| 2020-01-06 | $28,464.00 | $28,464.00 | 4 | — | — |
| 2020-01-03 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2020-01-02 | $26,928.00 | $26,928.00 | 3 | — | — |