Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1.33 | $1.33 | 39,150 |
| 2001-12-28 | $1.35 | $1.35 | 106,800 |
| 2001-12-27 | $1.35 | $1.35 | 102,150 |
| 2001-12-26 | $1.28 | $1.28 | 8,700 |
| 2001-12-24 | $1.28 | $1.28 | 23,550 |
| 2001-12-21 | $1.32 | $1.32 | 46,650 |
| 2001-12-20 | $1.30 | $1.30 | 56,850 |
| 2001-12-19 | $1.35 | $1.35 | 111,300 |
| 2001-12-18 | $1.38 | $1.38 | 78,750 |
| 2001-12-17 | $1.39 | $1.39 | 237,150 |
| 2001-12-14 | $1.29 | $1.29 | 28,350 |
| 2001-12-13 | $1.24 | $1.24 | 36,150 |
| 2001-12-12 | $1.23 | $1.23 | 22,950 |
| 2001-12-11 | $1.23 | $1.23 | 40,500 |
| 2001-12-10 | $1.23 | $1.23 | 22,500 |
| 2001-12-07 | $1.28 | $1.28 | 23,850 |
| 2001-12-06 | $1.29 | $1.29 | 16,650 |
| 2001-12-05 | $1.32 | $1.32 | 76,050 |
| 2001-12-04 | $1.29 | $1.29 | 67,200 |
| 2001-12-03 | $1.34 | $1.34 | 68,850 |
| 2001-11-30 | $1.32 | $1.32 | 21,900 |
| 2001-11-29 | $1.29 | $1.29 | 0 |
| 2001-11-28 | $1.29 | $1.29 | 51,900 |
| 2001-11-27 | $1.27 | $1.27 | 43,350 |
| 2001-11-26 | $1.27 | $1.27 | 62,700 |
| 2001-11-23 | $1.10 | $1.10 | 5,550 |
| 2001-11-21 | $1.08 | $1.08 | 66,000 |
| 2001-11-20 | $1.03 | $1.03 | 162,300 |
| 2001-11-19 | $1.00 | $1.00 | 49,800 |
| 2001-11-16 | $0.92 | $0.92 | 53,400 |
| 2001-11-15 | $0.90 | $0.90 | 3,000 |
| 2001-11-14 | $0.91 | $0.91 | 34,350 |
| 2001-11-13 | $0.91 | $0.91 | 1,500 |
| 2001-11-12 | $0.91 | $0.91 | 18,450 |
| 2001-11-09 | $0.91 | $0.91 | 15,150 |
| 2001-11-08 | $0.95 | $0.95 | 10,650 |
| 2001-11-07 | $0.98 | $0.98 | 18,450 |
| 2001-11-06 | $0.97 | $0.97 | 63,900 |
| 2001-11-05 | $0.93 | $0.93 | 58,500 |
| 2001-11-02 | $0.80 | $0.80 | 9,900 |
| 2001-11-01 | $0.87 | $0.87 | 56,550 |
| 2001-10-31 | $0.77 | $0.77 | 11,400 |
| 2001-10-30 | $0.80 | $0.80 | 82,200 |
| 2001-10-29 | $0.72 | $0.72 | 10,950 |
| 2001-10-26 | $0.75 | $0.75 | 1,200 |
| 2001-10-25 | $0.73 | $0.73 | 64,650 |
| 2001-10-24 | $0.73 | $0.73 | 16,200 |
| 2001-10-23 | $0.73 | $0.73 | 22,050 |
| 2001-10-22 | $0.71 | $0.71 | 9,300 |
| 2001-10-19 | $0.72 | $0.72 | 1,050 |
| 2001-10-18 | $0.68 | $0.68 | 62,700 |
| 2001-10-17 | $0.69 | $0.69 | 33,900 |
| 2001-10-16 | $0.71 | $0.71 | 46,500 |
| 2001-10-15 | $0.70 | $0.70 | 7,800 |
| 2001-10-12 | $0.67 | $0.67 | 19,200 |
| 2001-10-11 | $0.67 | $0.67 | 4,050 |
| 2001-10-10 | $0.67 | $0.67 | 40,200 |
| 2001-10-09 | $0.68 | $0.68 | 45,300 |
| 2001-10-08 | $0.69 | $0.69 | 81,600 |
| 2001-10-05 | $0.63 | $0.63 | 3,150 |
| 2001-10-04 | $0.63 | $0.63 | 1,950 |
| 2001-10-03 | $0.64 | $0.64 | 54,450 |
| 2001-10-02 | $0.60 | $0.60 | 19,350 |
| 2001-10-01 | $0.66 | $0.66 | 7,200 |
| 2001-09-28 | $0.67 | $0.67 | 4,350 |
| 2001-09-27 | $0.65 | $0.65 | 17,250 |
| 2001-09-26 | $0.64 | $0.64 | 150 |
| 2001-09-25 | $0.59 | $0.59 | 13,050 |
| 2001-09-24 | $0.58 | $0.58 | 3,600 |
| 2001-09-21 | $0.56 | $0.56 | 10,050 |
| 2001-09-20 | $0.59 | $0.59 | 57,600 |
| 2001-09-19 | $0.62 | $0.62 | 18,000 |
| 2001-09-18 | $0.63 | $0.63 | 5,850 |
| 2001-09-17 | $0.63 | $0.63 | 8,400 |
| 2001-09-10 | $0.70 | $0.70 | 10,950 |
| 2001-09-07 | $0.70 | $0.70 | 8,400 |
| 2001-09-06 | $0.77 | $0.77 | 1,650 |
| 2001-09-05 | $0.80 | $0.80 | 34,050 |
| 2001-09-04 | $0.79 | $0.79 | 17,100 |
| 2001-08-31 | $0.81 | $0.81 | 21,150 |
| 2001-08-30 | $0.73 | $0.73 | 3,750 |
| 2001-08-29 | $0.73 | $0.73 | 20,400 |
| 2001-08-28 | $0.71 | $0.71 | 8,850 |
| 2001-08-27 | $0.68 | $0.68 | 3,450 |
| 2001-08-24 | $0.73 | $0.73 | 750 |
| 2001-08-23 | $0.72 | $0.72 | 600 |
| 2001-08-22 | $0.67 | $0.67 | 14,850 |
| 2001-08-21 | $0.71 | $0.71 | 5,850 |
| 2001-08-20 | $0.72 | $0.72 | 14,250 |
| 2001-08-17 | $0.76 | $0.76 | 3,450 |
| 2001-08-16 | $0.77 | $0.77 | 24,750 |
| 2001-08-15 | $0.79 | $0.79 | 31,500 |
| 2001-08-14 | $0.80 | $0.80 | 3,150 |
| 2001-08-13 | $0.83 | $0.83 | 16,800 |
| 2001-08-10 | $0.84 | $0.84 | 3,000 |
| 2001-08-09 | $0.83 | $0.83 | 0 |
| 2001-08-08 | $0.83 | $0.83 | 0 |
| 2001-08-07 | $0.83 | $0.83 | 7,500 |
| 2001-08-06 | $0.81 | $0.81 | 1,050 |
| 2001-08-03 | $0.89 | $0.89 | 7,800 |
| 2001-08-02 | $0.84 | $0.84 | 7,500 |
| 2001-08-01 | $0.84 | $0.84 | 9,150 |
| 2001-07-31 | $0.92 | $0.92 | 11,250 |
| 2001-07-30 | $0.92 | $0.92 | 2,700 |
| 2001-07-27 | $0.89 | $0.89 | 80,100 |
| 2001-07-26 | $0.97 | $0.97 | 3,450 |
| 2001-07-25 | $0.95 | $0.95 | 10,950 |
| 2001-07-24 | $0.96 | $0.96 | 95,550 |
| 2001-07-23 | $1.00 | $1.00 | 2,250 |
| 2001-07-20 | $0.99 | $0.99 | 44,550 |
| 2001-07-19 | $1.03 | $1.03 | 23,850 |
| 2001-07-18 | $1.05 | $1.05 | 104,850 |
| 2001-07-17 | $1.08 | $1.08 | 42,600 |
| 2001-07-16 | $1.03 | $1.03 | 8,700 |
| 2001-07-13 | $1.00 | $1.00 | 11,100 |
| 2001-07-12 | $1.03 | $1.03 | 11,100 |
| 2001-07-11 | $1.02 | $1.02 | 10,800 |
| 2001-07-10 | $1.03 | $1.03 | 13,050 |
| 2001-07-09 | $1.03 | $1.03 | 21,300 |
| 2001-07-06 | $1.06 | $1.06 | 3,900 |
| 2001-07-05 | $1.00 | $1.00 | 38,550 |
| 2001-07-03 | $1.07 | $1.07 | 5,700 |
| 2001-07-02 | $1.06 | $1.06 | 10,200 |
| 2001-06-29 | $1.07 | $1.07 | 41,400 |
| 2001-06-28 | $1.10 | $1.10 | 47,850 |
| 2001-06-27 | $1.00 | $1.00 | 4,200 |
| 2001-06-26 | $0.96 | $0.96 | 8,700 |
| 2001-06-25 | $0.93 | $0.93 | 21,300 |
| 2001-06-22 | $0.97 | $0.97 | 27,900 |
| 2001-06-21 | $0.97 | $0.97 | 12,900 |
| 2001-06-20 | $1.00 | $1.00 | 50,400 |
| 2001-06-19 | $0.87 | $0.87 | 33,000 |
| 2001-06-18 | $0.87 | $0.87 | 63,750 |
| 2001-06-15 | $0.90 | $0.90 | 88,050 |
| 2001-06-14 | $0.97 | $0.97 | 176,250 |
| 2001-06-13 | $0.90 | $0.90 | 138,300 |
| 2001-06-12 | $0.74 | $0.74 | 166,050 |
| 2001-06-11 | $0.76 | $0.76 | 143,250 |
| 2001-06-08 | $0.66 | $0.66 | 141,750 |
| 2001-06-07 | $0.63 | $0.63 | 129,150 |
| 2001-06-06 | $0.46 | $0.46 | 7,800 |
| 2001-06-05 | $0.49 | $0.49 | 48,000 |
| 2001-06-04 | $0.57 | $0.57 | 25,800 |
| 2001-06-01 | $0.47 | $0.47 | 58,650 |
| 2001-05-31 | $0.47 | $0.47 | 66,450 |
| 2001-05-30 | $0.37 | $0.37 | 172,350 |
| 2001-05-29 | $0.37 | $0.37 | 135,900 |
| 2001-05-25 | $0.37 | $0.37 | 65,400 |
| 2001-05-24 | $0.37 | $0.37 | 151,800 |
| 2001-05-23 | $0.38 | $0.38 | 875,550 |
| 2001-05-22 | $0.35 | $0.35 | 124,800 |
| 2001-05-21 | $0.37 | $0.37 | 87,450 |
| 2001-05-18 | $0.33 | $0.33 | 349,650 |
| 2001-05-17 | $0.35 | $0.35 | 108,900 |
| 2001-05-16 | $0.51 | $0.51 | 84,150 |
| 2001-05-15 | $0.54 | $0.54 | 60,600 |
| 2001-05-14 | $0.51 | $0.51 | 57,450 |
| 2001-05-11 | $0.64 | $0.64 | 3,000 |
| 2001-05-10 | $0.65 | $0.65 | 1,950 |
| 2001-05-09 | $0.64 | $0.64 | 9,600 |
| 2001-05-08 | $0.65 | $0.65 | 19,200 |
| 2001-05-07 | $0.66 | $0.66 | 27,750 |
| 2001-05-04 | $0.76 | $0.76 | 89,100 |
| 2001-05-03 | $0.57 | $0.57 | 12,300 |
| 2001-05-02 | $0.60 | $0.60 | 13,050 |
| 2001-05-01 | $0.60 | $0.60 | 9,000 |
| 2001-04-30 | $0.62 | $0.62 | 4,800 |
| 2001-04-27 | $0.66 | $0.66 | 15,300 |
| 2001-04-26 | $0.66 | $0.66 | 12,750 |
| 2001-04-25 | $0.73 | $0.73 | 11,400 |
| 2001-04-24 | $0.64 | $0.64 | 10,800 |
| 2001-04-23 | $0.65 | $0.65 | 18,600 |
| 2001-04-20 | $0.66 | $0.66 | 34,500 |
| 2001-04-19 | $0.59 | $0.59 | 34,950 |
| 2001-04-18 | $0.66 | $0.66 | 92,850 |
| 2001-04-17 | $0.65 | $0.65 | 137,100 |
| 2001-04-16 | $0.73 | $0.73 | 31,800 |
| 2001-04-12 | $0.83 | $0.83 | 12,750 |
| 2001-04-11 | $0.87 | $0.87 | 5,700 |
| 2001-04-10 | $0.87 | $0.87 | 14,550 |
| 2001-04-09 | $0.88 | $0.88 | 4,650 |
| 2001-04-06 | $0.92 | $0.92 | 4,650 |
| 2001-04-05 | $0.98 | $0.98 | 3,750 |
| 2001-04-04 | $0.96 | $0.96 | 23,700 |
| 2001-04-03 | $1.00 | $1.00 | 34,500 |
| 2001-04-02 | $1.08 | $1.08 | 5,550 |
| 2001-03-30 | $1.06 | $1.06 | 23,100 |
| 2001-03-29 | $1.08 | $1.08 | 15,900 |
| 2001-03-28 | $1.13 | $1.13 | 18,600 |
| 2001-03-27 | $1.21 | $1.21 | 61,200 |
| 2001-03-26 | $1.15 | $1.15 | 1,800 |
| 2001-03-23 | $1.21 | $1.21 | 96,900 |
| 2001-03-22 | $1.08 | $1.08 | 1,500 |
| 2001-03-21 | $1.17 | $1.17 | 6,750 |
| 2001-03-20 | $1.13 | $1.13 | 3,000 |
| 2001-03-19 | $1.17 | $1.17 | 120,150 |
| 2001-03-16 | $1.19 | $1.19 | 54,900 |
| 2001-03-15 | $1.20 | $1.20 | 7,050 |
| 2001-03-14 | $1.21 | $1.21 | 12,600 |
| 2001-03-13 | $1.25 | $1.25 | 900 |
| 2001-03-12 | $1.25 | $1.25 | 36,600 |
| 2001-03-09 | $1.25 | $1.25 | 900 |
| 2001-03-08 | $1.33 | $1.33 | 0 |
| 2001-03-07 | $1.33 | $1.33 | 2,850 |
| 2001-03-06 | $1.42 | $1.42 | 7,200 |
| 2001-03-05 | $1.42 | $1.42 | 23,250 |
| 2001-03-02 | $1.46 | $1.46 | 5,250 |
| 2001-03-01 | $1.50 | $1.50 | 28,800 |
| 2001-02-28 | $1.63 | $1.63 | 80,550 |
| 2001-02-27 | $1.29 | $1.29 | 53,250 |
| 2001-02-26 | $1.33 | $1.33 | 7,050 |
| 2001-02-23 | $1.33 | $1.33 | 33,600 |
| 2001-02-22 | $1.25 | $1.25 | 10,950 |
| 2001-02-21 | $1.00 | $1.00 | 4,500 |
| 2001-02-20 | $1.13 | $1.13 | 17,700 |
| 2001-02-16 | $1.17 | $1.17 | 1,350 |
| 2001-02-15 | $1.17 | $1.17 | 12,450 |
| 2001-02-14 | $1.17 | $1.17 | 21,000 |
| 2001-02-13 | $1.17 | $1.17 | 450 |
| 2001-02-12 | $1.23 | $1.23 | 5,100 |
| 2001-02-09 | $1.17 | $1.17 | 11,250 |
| 2001-02-08 | $1.17 | $1.17 | 46,650 |
| 2001-02-07 | $1.17 | $1.17 | 39,750 |
| 2001-02-06 | $1.25 | $1.25 | 29,700 |
| 2001-02-05 | $1.31 | $1.31 | 12,900 |
| 2001-02-02 | $1.04 | $1.04 | 14,700 |
| 2001-02-01 | $1.17 | $1.17 | 5,250 |
| 2001-01-31 | $1.29 | $1.29 | 69,000 |
| 2001-01-30 | $1.17 | $1.17 | 4,500 |
| 2001-01-29 | $1.29 | $1.29 | 600 |
| 2001-01-26 | $1.31 | $1.31 | 45,000 |
| 2001-01-25 | $1.31 | $1.31 | 51,450 |
| 2001-01-24 | $1.33 | $1.33 | 54,300 |
| 2001-01-23 | $1.29 | $1.29 | 10,800 |
| 2001-01-22 | $1.25 | $1.25 | 21,450 |
| 2001-01-19 | $1.25 | $1.25 | 159,600 |
| 2001-01-18 | $0.96 | $0.96 | 20,100 |
| 2001-01-17 | $0.92 | $0.92 | 18,900 |
| 2001-01-16 | $0.92 | $0.92 | 88,500 |
| 2001-01-12 | $1.06 | $1.06 | 8,700 |
| 2001-01-11 | $1.08 | $1.08 | 75,750 |
| 2001-01-10 | $0.90 | $0.90 | 15,900 |
| 2001-01-09 | $0.96 | $0.96 | 17,250 |
| 2001-01-08 | $0.83 | $0.83 | 19,800 |
| 2001-01-05 | $0.92 | $0.92 | 19,350 |
| 2001-01-04 | $1.00 | $1.00 | 16,800 |
| 2001-01-03 | $1.00 | $1.00 | 600 |
| 2001-01-02 | $0.94 | $0.94 | 4,500 |