Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $17.63 | $17.63 | 327,150 |
| 1998-12-30 | $18.46 | $18.46 | 903,600 |
| 1998-12-29 | $15.75 | $15.75 | 37,500 |
| 1998-12-28 | $15.75 | $15.75 | 48,600 |
| 1998-12-24 | $15.58 | $15.58 | 24,150 |
| 1998-12-23 | $15.58 | $15.58 | 120,900 |
| 1998-12-22 | $15.58 | $15.58 | 389,250 |
| 1998-12-21 | $15.83 | $15.83 | 284,250 |
| 1998-12-18 | $13.83 | $13.83 | 72,600 |
| 1998-12-17 | $13.50 | $13.50 | 115,350 |
| 1998-12-16 | $13.25 | $13.25 | 105,000 |
| 1998-12-15 | $13.29 | $13.29 | 158,250 |
| 1998-12-14 | $13.08 | $13.08 | 279,150 |
| 1998-12-11 | $13.33 | $13.33 | 469,200 |
| 1998-12-10 | $13.33 | $13.33 | 396,450 |
| 1998-12-09 | $13.42 | $13.42 | 389,550 |
| 1998-12-08 | $13.33 | $13.33 | 426,900 |
| 1998-12-07 | $13.42 | $13.42 | 888,150 |
| 1998-12-04 | $13.58 | $13.58 | 7,713,750 |