Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 61,100 |
| 2026-08-26 | $0.02 | $0.02 | 272,100 |
| 2026-08-25 | $0.03 | $0.03 | 128,800 |
| 2026-08-24 | $0.02 | $0.02 | 49,000 |
| 2026-08-21 | $0.03 | $0.03 | 1,191,500 |
| 2026-08-20 | $0.02 | $0.02 | 47,400 |
| 2026-08-19 | $0.02 | $0.02 | 309,200 |
| 2026-08-18 | $0.02 | $0.02 | 206,600 |
| 2026-08-17 | $0.02 | $0.02 | 701,800 |
| 2026-08-14 | $0.02 | $0.02 | 127,900 |
| 2026-08-13 | $0.02 | $0.02 | 303,000 |
| 2026-08-12 | $0.01 | $0.01 | 184,400 |
| 2026-08-11 | $0.02 | $0.02 | 243,400 |
| 2026-08-10 | $0.02 | $0.02 | 388,800 |
| 2026-08-07 | $0.02 | $0.02 | 162,900 |
| 2026-08-06 | $0.02 | $0.02 | 201,100 |
| 2026-08-05 | $0.02 | $0.02 | 544,300 |
| 2026-08-04 | $0.02 | $0.02 | 597,400 |
| 2026-08-03 | $0.02 | $0.02 | 256,300 |
| 2026-07-31 | $0.02 | $0.02 | 79,400 |
| 2026-07-30 | $0.02 | $0.02 | 266,800 |
| 2026-07-29 | $0.02 | $0.02 | 224,200 |
| 2026-07-28 | $0.03 | $0.03 | 745,300 |
| 2026-07-27 | $0.02 | $0.02 | 293,800 |
| 2026-07-24 | $0.02 | $0.02 | 525,400 |
| 2026-07-23 | $0.02 | $0.02 | 467,700 |
| 2026-07-22 | $0.03 | $0.03 | 991,500 |
| 2026-07-21 | $0.03 | $0.03 | 414,000 |
| 2026-07-20 | $0.03 | $0.03 | 1,626,500 |
| 2026-07-17 | $0.03 | $0.03 | 379,600 |
| 2026-07-16 | $0.03 | $0.03 | 502,800 |
| 2026-07-15 | $0.03 | $0.03 | 158,100 |
| 2026-07-14 | $0.03 | $0.03 | 550,300 |
| 2026-07-13 | $0.03 | $0.03 | 628,800 |
| 2026-07-10 | $0.03 | $0.03 | 276,000 |
| 2026-07-09 | $0.03 | $0.03 | 914,900 |
| 2026-07-08 | $0.03 | $0.03 | 1,912,000 |
| 2026-07-07 | $0.03 | $0.03 | 954,600 |
| 2026-07-06 | $0.03 | $0.03 | 476,000 |
| 2026-07-02 | $0.03 | $0.03 | 816,000 |
| 2026-07-01 | $0.03 | $0.03 | 489,400 |
| 2026-06-30 | $0.02 | $0.02 | 3,651,600 |
| 2026-06-29 | $0.04 | $0.04 | 998,000 |
| 2026-06-26 | $0.04 | $0.04 | 1,111,900 |
| 2026-06-25 | $0.05 | $0.05 | 2,413,500 |
| 2026-06-24 | $0.03 | $0.03 | 2,744,100 |
| 2026-06-23 | $0.08 | $0.08 | 5,051,300 |
| 2026-06-22 | $0.13 | $0.13 | 39,311,100 |
| 2026-06-18 | $0.21 | $0.21 | 52,747,100 |
| 2026-06-17 | $0.39 | $0.39 | 911,600,900 |
| 2026-06-16 | $0.18 | $0.18 | 19,653,600 |
| 2026-06-15 | $0.22 | $0.22 | 17,098,100 |
| 2026-06-12 | $0.39 | $0.39 | 20,877,900 |
| 2026-06-11 | $0.66 | $0.66 | 4,387,300 |
| 2026-06-10 | $0.74 | $0.74 | 38,756,800 |
| 2026-06-09 | $0.58 | $0.58 | 9,198,500 |
| 2026-06-08 | $0.53 | $0.53 | 12,161,400 |
| 2026-06-05 | $0.48 | $0.48 | 305,128,100 |
| 2026-06-04 | $0.35 | $0.35 | 25,466,900 |
| 2026-06-03 | $1.07 | $1.07 | 10,901,000 |
| 2026-06-02 | $1.26 | $1.26 | 2,764,800 |
| 2026-06-01 | $1.24 | $1.24 | 2,922,100 |
| 2026-05-29 | $1.19 | $1.19 | 5,326,200 |
| 2026-05-28 | $1.82 | $1.82 | 1,638,200 |
| 2026-05-27 | $1.78 | $1.78 | 998,800 |
| 2026-05-26 | $1.70 | $1.70 | 818,100 |
| 2026-05-22 | $1.71 | $1.71 | 1,092,700 |
| 2026-05-21 | $1.80 | $1.80 | 1,313,200 |
| 2026-05-20 | $1.63 | $1.63 | 1,300,400 |
| 2026-05-19 | $1.57 | $1.57 | 846,300 |
| 2026-05-18 | $1.55 | $1.55 | 1,366,700 |
| 2026-05-15 | $1.55 | $1.55 | 1,086,500 |
| 2026-05-14 | $1.60 | $1.60 | 1,166,100 |
| 2026-05-13 | $1.77 | $1.77 | 1,111,000 |
| 2026-05-12 | $1.90 | $1.90 | 2,360,200 |
| 2026-05-11 | $2.45 | $2.45 | 1,366,300 |
| 2026-05-08 | $2.85 | $2.85 | 621,500 |
| 2026-05-07 | $3.03 | $3.03 | 641,200 |
| 2026-05-06 | $3.00 | $3.00 | 1,460,200 |
| 2026-05-05 | $2.61 | $2.61 | 767,300 |
| 2026-05-04 | $2.68 | $2.68 | 867,100 |
| 2026-05-01 | $3.10 | $3.10 | 1,635,700 |
| 2026-04-30 | $3.01 | $3.01 | 2,016,000 |
| 2026-04-29 | $3.03 | $3.03 | 4,557,300 |
| 2026-04-28 | $3.25 | $3.25 | 53,049,600 |
| 2026-04-27 | $2.21 | $2.21 | 687,700 |
| 2026-04-24 | $2.36 | $2.36 | 776,500 |
| 2026-04-23 | $2.46 | $2.46 | 833,900 |
| 2026-04-22 | $2.61 | $2.61 | 885,400 |
| 2026-04-21 | $2.44 | $2.44 | 981,000 |
| 2026-04-20 | $2.64 | $2.64 | 1,870,900 |
| 2026-04-17 | $2.53 | $2.53 | 2,114,200 |
| 2026-04-16 | $2.14 | $2.14 | 1,450,300 |
| 2026-04-15 | $2.26 | $2.26 | 3,744,700 |
| 2026-04-14 | $1.77 | $1.77 | 2,038,500 |
| 2026-04-13 | $1.70 | $1.70 | 1,773,500 |
| 2026-04-10 | $1.41 | $1.41 | 1,546,100 |
| 2026-04-09 | $1.37 | $1.37 | 4,282,400 |
| 2026-04-08 | $1.76 | $1.76 | 9,942,700 |
| 2026-04-07 | $1.10 | $1.10 | 952,400 |
| 2026-04-06 | $1.18 | $1.18 | 2,035,500 |
| 2026-04-02 | $1.18 | $1.18 | 4,754,900 |
| 2026-04-01 | $1.71 | $1.71 | 2,450,200 |
| 2026-03-31 | $1.80 | $1.80 | 2,953,800 |
| 2026-03-30 | $2.00 | $2.00 | 1,399,700 |
| 2026-03-27 | $2.04 | $2.04 | 1,382,100 |
| 2026-03-26 | $2.26 | $2.26 | 944,100 |
| 2026-03-25 | $2.42 | $2.42 | 2,730,100 |
| 2026-03-24 | $2.54 | $2.54 | 1,060,400 |
| 2026-03-23 | $2.79 | $2.79 | 1,045,600 |
| 2026-03-20 | $2.83 | $2.83 | 1,375,600 |
| 2026-03-19 | $2.85 | $2.85 | 1,357,600 |
| 2026-03-18 | $3.00 | $3.00 | 1,490,600 |
| 2026-03-17 | $3.31 | $3.31 | 1,070,300 |
| 2026-03-16 | $3.23 | $3.23 | 1,963,100 |
| 2026-03-13 | $3.45 | $3.45 | 2,751,600 |
| 2026-03-12 | $3.67 | $3.67 | 5,586,700 |
| 2026-03-11 | $4.59 | $4.59 | 1,611,000 |
| 2026-03-10 | $4.96 | $4.96 | 887,400 |
| 2026-03-09 | $5.30 | $5.30 | 750,800 |
| 2026-03-06 | $5.29 | $5.29 | 679,300 |
| 2026-03-05 | $5.79 | $5.79 | 821,800 |
| 2026-03-04 | $5.68 | $5.68 | 820,000 |
| 2026-03-03 | $5.44 | $5.44 | 1,146,700 |
| 2026-03-02 | $5.73 | $5.73 | 689,300 |
| 2026-02-27 | $6.17 | $6.17 | 1,370,700 |
| 2026-02-26 | $7.00 | $7.00 | 955,400 |
| 2026-02-25 | $7.91 | $7.91 | 740,400 |
| 2026-02-24 | $8.17 | $8.17 | 681,100 |
| 2026-02-23 | $8.79 | $8.79 | 669,900 |
| 2026-02-20 | $8.96 | $8.96 | 625,800 |
| 2026-02-19 | $8.11 | $8.11 | 689,800 |
| 2026-02-18 | $8.26 | $8.26 | 832,000 |
| 2026-02-17 | $9.03 | $9.03 | 548,000 |
| 2026-02-13 | $9.42 | $9.42 | 660,200 |
| 2026-02-12 | $10.39 | $10.39 | 422,800 |
| 2026-02-11 | $10.24 | $10.24 | 536,300 |
| 2026-02-10 | $10.69 | $10.69 | 328,600 |
| 2026-02-09 | $11.12 | $11.12 | 275,400 |
| 2026-02-06 | $11.94 | $11.94 | 415,100 |
| 2026-02-05 | $11.49 | $11.49 | 661,900 |
| 2026-02-04 | $12.37 | $12.37 | 1,150,800 |
| 2026-02-03 | $11.81 | $11.81 | 709,200 |
| 2026-02-02 | $11.14 | $11.14 | 553,300 |
| 2026-01-30 | $11.64 | $11.64 | 674,800 |
| 2026-01-29 | $11.59 | $11.59 | 697,900 |
| 2026-01-28 | $11.08 | $11.08 | 914,800 |
| 2026-01-27 | $10.31 | $10.31 | 309,100 |
| 2026-01-26 | $10.03 | $10.03 | 398,700 |
| 2026-01-23 | $10.59 | $10.59 | 433,300 |
| 2026-01-22 | $10.13 | $10.13 | 595,000 |
| 2026-01-21 | $10.55 | $10.55 | 611,800 |
| 2026-01-20 | $10.75 | $10.75 | 913,200 |
| 2026-01-16 | $11.64 | $11.64 | 787,500 |
| 2026-01-15 | $11.37 | $11.37 | 942,100 |
| 2026-01-14 | $10.49 | $10.49 | 980,700 |
| 2026-01-13 | $9.99 | $9.99 | 1,812,500 |
| 2026-01-12 | $8.59 | $8.59 | 832,900 |
| 2026-01-09 | $7.90 | $7.90 | 306,000 |
| 2026-01-08 | $7.28 | $7.28 | 434,000 |
| 2026-01-07 | $7.20 | $7.20 | 461,200 |
| 2026-01-06 | $7.47 | $7.47 | 781,400 |
| 2026-01-05 | $7.89 | $7.89 | 1,099,700 |
| 2026-01-02 | $8.59 | $8.59 | 655,600 |