Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.06 | $30.84 | 19,500 | — | — |
| 1998-12-30 | $24.19 | $31.00 | 7,500 | — | — |
| 1998-12-29 | $24.19 | $31.00 | 3,200 | — | — |
| 1998-12-28 | $23.63 | $30.28 | 4,800 | — | — |
| 1998-12-24 | $23.38 | $29.96 | 900 | — | — |
| 1998-12-23 | $23.50 | $30.12 | 56,600 | — | — |
| 1998-12-22 | $23.63 | $30.28 | 3,000 | — | — |
| 1998-12-21 | $23.69 | $30.36 | 36,400 | — | — |
| 1998-12-18 | $21.81 | $27.95 | 10,200 | — | — |
| 1998-12-17 | $21.63 | $27.71 | 3,700 | — | — |
| 1998-12-16 | $21.63 | $27.71 | 7,800 | — | — |
| 1998-12-15 | $21.81 | $27.95 | 7,000 | — | — |
| 1998-12-14 | $22.50 | $28.83 | 900 | — | — |
| 1998-12-11 | $22.63 | $29.00 | 6,400 | — | — |
| 1998-12-10 | $22.88 | $29.32 | 3,000 | — | — |
| 1998-12-09 | $23.38 | $29.96 | 5,500 | — | — |
| 1998-12-08 | $23.88 | $30.60 | 43,700 | — | — |
| 1998-12-07 | $23.63 | $30.28 | 6,500 | — | — |
| 1998-12-04 | $23.56 | $30.20 | 4,700 | — | — |
| 1998-12-03 | $23.75 | $30.44 | 5,400 | — | — |
| 1998-12-02 | $23.81 | $30.52 | 18,000 | — | — |
| 1998-12-01 | $23.75 | $30.44 | 14,500 | — | — |
| 1998-11-30 | $22.81 | $29.24 | 6,100 | — | — |
| 1998-11-27 | $22.56 | $28.91 | 8,700 | — | — |
| 1998-11-25 | $22.13 | $28.35 | 5,300 | — | — |
| 1998-11-24 | $22.06 | $28.27 | 19,400 | — | — |
| 1998-11-23 | $22.13 | $28.35 | 26,400 | — | — |
| 1998-11-20 | $21.69 | $27.79 | 42,300 | — | — |
| 1998-11-19 | $20.75 | $26.59 | 30,000 | — | — |
| 1998-11-18 | $20.50 | $26.27 | 16,500 | — | — |
| 1998-11-17 | $20.44 | $26.19 | 32,600 | — | — |
| 1998-11-16 | $20.50 | $26.27 | 44,800 | — | — |
| 1998-11-13 | $21.19 | $27.15 | 9,300 | — | — |
| 1998-11-12 | $21.50 | $27.55 | 13,000 | — | — |
| 1998-11-11 | $21.63 | $27.71 | 21,600 | — | — |
| 1998-11-10 | $22.00 | $28.19 | 22,300 | — | — |
| 1998-11-09 | $22.25 | $28.41 | 24,100 | — | — |
| 1998-11-06 | $22.44 | $28.65 | 46,300 | — | — |
| 1998-11-05 | $22.00 | $28.09 | 89,500 | — | — |
| 1998-11-04 | $21.44 | $27.37 | 9,000 | — | — |
| 1998-11-03 | $21.88 | $27.93 | 13,700 | — | — |
| 1998-11-02 | $22.13 | $28.25 | 68,400 | — | — |
| 1998-10-30 | $22.25 | $28.41 | 12,800 | — | — |
| 1998-10-29 | $22.63 | $28.89 | 11,500 | — | — |
| 1998-10-28 | $23.06 | $29.45 | 10,900 | — | — |
| 1998-10-27 | $23.00 | $29.37 | 7,300 | — | — |
| 1998-10-26 | $23.56 | $30.09 | 2,700 | — | — |
| 1998-10-23 | $23.75 | $30.33 | 14,400 | — | — |
| 1998-10-22 | $24.00 | $30.65 | 87,700 | — | — |
| 1998-10-21 | $24.44 | $31.21 | 40,700 | — | — |
| 1998-10-20 | $23.25 | $29.69 | 16,800 | — | — |
| 1998-10-19 | $22.56 | $28.81 | 15,600 | — | — |
| 1998-10-16 | $22.06 | $28.17 | 19,900 | — | — |
| 1998-10-15 | $21.94 | $28.01 | 0 | — | — |
| 1998-10-14 | $21.94 | $28.01 | 1,400 | — | — |
| 1998-10-13 | $21.94 | $28.01 | 3,500 | — | — |
| 1998-10-12 | $21.25 | $27.14 | 6,600 | — | — |
| 1998-10-09 | $21.00 | $26.82 | 23,300 | — | — |
| 1998-10-08 | $20.50 | $26.18 | 11,600 | — | — |
| 1998-10-07 | $21.56 | $27.53 | 9,000 | — | — |
| 1998-10-06 | $22.44 | $28.65 | 13,300 | — | — |
| 1998-10-05 | $23.88 | $30.49 | 1,400 | — | — |
| 1998-10-02 | $24.00 | $30.65 | 2,600 | — | — |
| 1998-10-01 | $24.69 | $31.52 | 7,600 | — | — |
| 1998-09-30 | $24.38 | $31.13 | 11,900 | — | — |
| 1998-09-29 | $23.88 | $30.49 | 3,000 | — | — |
| 1998-09-28 | $24.13 | $30.81 | 21,700 | — | — |
| 1998-09-25 | $23.88 | $30.49 | 17,800 | — | — |
| 1998-09-24 | $24.00 | $30.65 | 5,400 | — | — |
| 1998-09-23 | $24.06 | $30.73 | 109,600 | — | — |
| 1998-09-22 | $24.88 | $31.76 | 33,900 | — | — |
| 1998-09-21 | $25.50 | $32.56 | 11,000 | — | — |
| 1998-09-18 | $25.31 | $32.32 | 15,500 | — | — |
| 1998-09-17 | $24.00 | $30.65 | 5,500 | — | — |
| 1998-09-16 | $23.69 | $30.25 | 1,000 | — | — |
| 1998-09-15 | $23.75 | $30.33 | 600 | — | — |
| 1998-09-14 | $23.75 | $30.33 | 3,800 | — | — |
| 1998-09-11 | $23.38 | $29.85 | 2,900 | — | — |
| 1998-09-10 | $23.13 | $29.53 | 7,200 | — | — |
| 1998-09-09 | $23.75 | $30.33 | 7,500 | — | — |
| 1998-09-08 | $23.63 | $30.17 | 5,300 | — | — |
| 1998-09-04 | $22.88 | $29.21 | 4,000 | — | — |
| 1998-09-03 | $23.06 | $29.45 | 15,400 | — | — |
| 1998-09-02 | $22.69 | $28.97 | 12,900 | — | — |
| 1998-09-01 | $23.13 | $29.53 | 57,200 | — | — |
| 1998-08-31 | $24.13 | $30.81 | 18,000 | — | — |
| 1998-08-28 | $24.50 | $31.29 | 4,600 | — | — |
| 1998-08-27 | $24.75 | $31.60 | 19,000 | — | — |
| 1998-08-26 | $25.44 | $32.48 | 10,300 | — | — |
| 1998-08-25 | $25.56 | $32.64 | 13,400 | — | — |
| 1998-08-24 | $24.81 | $31.68 | 9,000 | — | — |
| 1998-08-21 | $25.69 | $32.80 | 19,500 | — | — |
| 1998-08-20 | $25.50 | $32.56 | 5,800 | — | — |
| 1998-08-19 | $25.38 | $32.40 | 22,700 | — | — |
| 1998-08-18 | $25.50 | $32.56 | 24,200 | — | — |
| 1998-08-17 | $23.75 | $30.33 | 10,700 | — | — |
| 1998-08-14 | $24.44 | $31.21 | 5,300 | — | — |
| 1998-08-13 | $24.19 | $30.89 | 5,300 | — | — |
| 1998-08-12 | $23.94 | $30.57 | 9,500 | — | — |
| 1998-08-11 | $23.19 | $29.51 | 8,900 | — | — |
| 1998-08-10 | $23.63 | $30.06 | 17,200 | — | — |
| 1998-08-07 | $23.50 | $29.90 | 10,500 | — | — |
| 1998-08-06 | $21.81 | $27.76 | 10,700 | — | — |
| 1998-08-05 | $21.19 | $26.96 | 12,400 | — | — |
| 1998-08-04 | $21.00 | $26.72 | 13,600 | — | — |
| 1998-08-03 | $21.19 | $26.96 | 14,700 | — | — |
| 1998-07-31 | $21.25 | $27.04 | 14,800 | — | — |
| 1998-07-30 | $21.81 | $27.76 | 3,300 | — | — |
| 1998-07-29 | $21.69 | $27.60 | 11,100 | — | — |
| 1998-07-28 | $21.63 | $27.52 | 29,400 | — | — |
| 1998-07-27 | $22.00 | $28.00 | 6,500 | — | — |
| 1998-07-24 | $22.31 | $28.39 | 7,100 | — | — |
| 1998-07-23 | $22.63 | $28.79 | 11,300 | — | — |
| 1998-07-22 | $22.81 | $29.03 | 15,100 | — | — |
| 1998-07-21 | $23.63 | $30.06 | 15,900 | — | — |
| 1998-07-20 | $22.88 | $29.11 | 3,000 | — | — |
| 1998-07-17 | $22.75 | $28.95 | 5,900 | — | — |
| 1998-07-16 | $22.94 | $29.19 | 5,400 | — | — |
| 1998-07-15 | $22.88 | $29.11 | 6,500 | — | — |
| 1998-07-14 | $23.94 | $30.46 | 13,500 | — | — |
| 1998-07-13 | $23.19 | $29.51 | 13,600 | — | — |
| 1998-07-10 | $23.13 | $29.43 | 11,900 | — | — |
| 1998-07-09 | $23.25 | $29.59 | 15,100 | — | — |
| 1998-07-08 | $23.19 | $29.51 | 8,600 | — | — |
| 1998-07-07 | $22.94 | $29.19 | 2,900 | — | — |
| 1998-07-06 | $22.69 | $28.87 | 3,800 | — | — |
| 1998-07-02 | $22.25 | $28.31 | 10,900 | — | — |
| 1998-07-01 | $22.25 | $28.31 | 8,700 | — | — |
| 1998-06-30 | $22.25 | $28.31 | 19,000 | — | — |
| 1998-06-29 | $21.06 | $26.80 | 19,200 | — | — |
| 1998-06-26 | $20.88 | $26.56 | 17,700 | — | — |
| 1998-06-25 | $20.50 | $26.09 | 34,300 | — | — |
| 1998-06-24 | $20.25 | $25.77 | 8,200 | — | — |
| 1998-06-23 | $20.88 | $26.56 | 2,000 | — | — |
| 1998-06-22 | $21.06 | $26.80 | 3,000 | — | — |
| 1998-06-19 | $21.38 | $27.20 | 25,100 | — | — |
| 1998-06-18 | $21.69 | $27.60 | 3,100 | — | — |
| 1998-06-17 | $21.94 | $27.92 | 10,300 | — | — |
| 1998-06-16 | $21.44 | $27.28 | 300 | — | — |
| 1998-06-15 | $21.50 | $27.36 | 3,300 | — | — |
| 1998-06-12 | $21.69 | $27.60 | 10,800 | — | — |
| 1998-06-11 | $21.56 | $27.44 | 11,400 | — | — |
| 1998-06-10 | $21.13 | $26.88 | 19,300 | — | — |
| 1998-06-09 | $21.31 | $27.12 | 3,200 | — | — |
| 1998-06-08 | $21.31 | $27.12 | 18,800 | — | — |
| 1998-06-05 | $21.25 | $27.04 | 8,100 | — | — |
| 1998-06-04 | $21.31 | $27.12 | 3,600 | — | — |
| 1998-06-03 | $21.25 | $27.04 | 97,300 | — | — |
| 1998-06-02 | $21.31 | $27.12 | 4,900 | — | — |
| 1998-06-01 | $21.50 | $27.36 | 14,200 | — | — |
| 1998-05-29 | $22.00 | $28.00 | 10,100 | — | — |
| 1998-05-28 | $22.06 | $28.08 | 9,900 | — | — |
| 1998-05-27 | $22.56 | $28.71 | 4,400 | — | — |
| 1998-05-26 | $22.81 | $29.03 | 18,600 | — | — |
| 1998-05-22 | $24.06 | $30.62 | 3,700 | — | — |
| 1998-05-21 | $24.00 | $30.54 | 11,300 | — | — |
| 1998-05-20 | $23.88 | $30.38 | 9,100 | — | — |
| 1998-05-19 | $23.69 | $30.14 | 7,200 | — | — |
| 1998-05-18 | $23.56 | $29.98 | 20,700 | — | — |
| 1998-05-15 | $23.88 | $30.38 | 11,300 | — | — |
| 1998-05-14 | $24.50 | $31.18 | 25,100 | — | — |
| 1998-05-13 | $24.50 | $31.18 | 12,300 | — | — |
| 1998-05-12 | $24.63 | $31.34 | 9,900 | — | — |
| 1998-05-11 | $24.38 | $31.02 | 9,800 | — | — |
| 1998-05-08 | $24.31 | $30.94 | 37,300 | — | — |
| 1998-05-07 | $24.19 | $30.78 | 32,400 | — | — |
| 1998-05-06 | $24.69 | $31.42 | 51,000 | — | — |
| 1998-05-05 | $24.31 | $30.94 | 16,200 | — | — |
| 1998-05-04 | $24.31 | $30.94 | 7,100 | — | — |
| 1998-05-01 | $24.13 | $30.70 | 8,600 | — | — |
| 1998-04-30 | $23.69 | $30.14 | 9,500 | — | — |
| 1998-04-29 | $23.31 | $29.67 | 5,800 | — | — |
| 1998-04-28 | $22.75 | $28.95 | 13,900 | — | — |
| 1998-04-27 | $23.63 | $30.06 | 19,900 | — | — |
| 1998-04-24 | $23.19 | $29.51 | 15,900 | — | — |
| 1998-04-23 | $24.31 | $30.94 | 10,500 | — | — |
| 1998-04-22 | $24.56 | $31.26 | 44,600 | — | — |
| 1998-04-21 | $23.44 | $29.83 | 9,000 | — | — |
| 1998-04-20 | $22.94 | $29.19 | 16,200 | — | — |
| 1998-04-17 | $23.56 | $29.98 | 11,000 | — | — |
| 1998-04-16 | $22.94 | $29.19 | 10,900 | — | — |
| 1998-04-15 | $23.81 | $30.30 | 26,700 | — | — |
| 1998-04-14 | $24.44 | $31.10 | 39,100 | — | — |
| 1998-04-13 | $24.25 | $30.86 | 25,900 | — | — |
| 1998-04-09 | $24.31 | $30.94 | 19,300 | — | — |
| 1998-04-08 | $23.63 | $30.06 | 25,400 | — | — |
| 1998-04-07 | $23.63 | $30.06 | 64,100 | — | — |
| 1998-04-06 | $23.38 | $29.75 | 33,600 | — | — |
| 1998-04-03 | $23.19 | $29.51 | 33,400 | — | — |
| 1998-04-02 | $23.31 | $29.67 | 98,900 | — | — |
| 1998-04-01 | $19.88 | $25.29 | 9,400 | — | — |
| 1998-03-31 | $19.19 | $24.42 | 12,700 | — | — |
| 1998-03-30 | $19.06 | $24.26 | 12,000 | — | — |
| 1998-03-27 | $19.31 | $24.58 | 4,000 | — | — |
| 1998-03-26 | $19.50 | $24.81 | 13,900 | — | — |
| 1998-03-25 | $19.69 | $25.05 | 22,800 | — | — |
| 1998-03-24 | $19.81 | $25.21 | 13,000 | — | — |
| 1998-03-23 | $19.31 | $24.58 | 16,200 | — | — |
| 1998-03-20 | $19.19 | $24.42 | 7,700 | — | — |
| 1998-03-19 | $19.13 | $24.34 | 17,900 | — | — |
| 1998-03-18 | $18.69 | $23.78 | 15,700 | — | — |
| 1998-03-17 | $19.00 | $24.18 | 8,000 | — | — |
| 1998-03-16 | $19.38 | $24.66 | 3,600 | — | — |
| 1998-03-13 | $19.25 | $24.50 | 28,300 | — | — |
| 1998-03-12 | $19.00 | $24.18 | 29,600 | — | — |
| 1998-03-11 | $19.00 | $24.18 | 13,700 | — | — |
| 1998-03-10 | $19.50 | $24.81 | 2,000 | — | — |
| 1998-03-09 | $19.50 | $24.81 | 1,100 | — | — |
| 1998-03-06 | $19.50 | $24.81 | 7,200 | — | — |
| 1998-03-05 | $19.69 | $25.05 | 3,600 | — | — |
| 1998-03-04 | $20.00 | $25.45 | 4,700 | — | — |
| 1998-03-03 | $20.38 | $25.93 | 9,700 | — | — |
| 1998-03-02 | $20.56 | $26.17 | 12,400 | — | — |
| 1998-02-27 | $20.63 | $26.25 | 2,600 | — | — |
| 1998-02-26 | $20.75 | $26.41 | 12,300 | — | — |
| 1998-02-25 | $20.75 | $26.41 | 11,100 | — | — |
| 1998-02-24 | $20.38 | $25.93 | 12,400 | — | — |
| 1998-02-23 | $20.44 | $26.01 | 5,000 | — | — |
| 1998-02-20 | $20.13 | $25.61 | 33,400 | — | — |
| 1998-02-19 | $20.00 | $25.45 | 58,100 | — | — |
| 1998-02-18 | $20.38 | $25.93 | 3,900 | — | — |
| 1998-02-17 | $20.19 | $25.69 | 27,000 | — | — |
| 1998-02-13 | $19.81 | $25.21 | 9,800 | — | — |
| 1998-02-12 | $19.69 | $25.05 | 10,400 | — | — |
| 1998-02-11 | $19.81 | $25.21 | 24,600 | — | — |
| 1998-02-10 | $19.56 | $24.89 | 14,900 | — | — |
| 1998-02-09 | $19.19 | $24.42 | 29,400 | — | — |
| 1998-02-06 | $18.00 | $22.91 | 36,700 | — | — |
| 1998-02-05 | $17.25 | $21.95 | 48,600 | — | — |
| 1998-02-04 | $17.25 | $21.95 | 104,300 | — | — |
| 1998-02-03 | $16.75 | $21.31 | 22,500 | — | — |
| 1998-02-02 | $17.00 | $21.63 | 45,800 | — | — |
| 1998-01-30 | $16.56 | $21.08 | 10,500 | — | — |
| 1998-01-29 | $16.63 | $21.16 | 12,700 | — | — |
| 1998-01-28 | $17.00 | $21.63 | 111,400 | — | — |
| 1998-01-27 | $16.94 | $21.55 | 93,600 | — | — |
| 1998-01-26 | $17.00 | $21.63 | 31,400 | — | — |
| 1998-01-23 | $17.63 | $22.43 | 108,200 | — | — |
| 1998-01-22 | $19.19 | $24.42 | 11,000 | — | — |
| 1998-01-21 | $19.63 | $24.97 | 7,600 | — | — |
| 1998-01-20 | $19.88 | $25.29 | 20,000 | — | — |
| 1998-01-16 | $19.94 | $25.37 | 12,200 | — | — |
| 1998-01-15 | $19.94 | $25.37 | 6,700 | — | — |
| 1998-01-14 | $20.19 | $25.69 | 18,700 | — | — |
| 1998-01-13 | $20.44 | $26.01 | 16,200 | — | — |
| 1998-01-12 | $20.75 | $26.41 | 20,500 | — | — |
| 1998-01-09 | $20.50 | $26.09 | 50,400 | — | — |
| 1998-01-08 | $21.44 | $27.28 | 29,600 | — | — |
| 1998-01-07 | $22.00 | $28.00 | 40,300 | — | — |
| 1998-01-06 | $22.69 | $28.87 | 8,700 | — | — |
| 1998-01-05 | $23.00 | $29.27 | 16,800 | — | — |
| 1998-01-02 | $23.31 | $29.67 | 16,000 | — | — |