Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.25 | $13.25 | 37,300 | — | — |
| 1984-12-28 | $13.13 | $13.12 | 45,700 | — | — |
| 1984-12-27 | $13.38 | $13.37 | 16,600 | — | — |
| 1984-12-26 | $13.50 | $13.50 | 13,900 | — | — |
| 1984-12-24 | $13.38 | $13.37 | 14,000 | — | — |
| 1984-12-21 | $13.25 | $13.25 | 73,100 | — | — |
| 1984-12-20 | $13.25 | $13.25 | 65,100 | — | — |
| 1984-12-19 | $14.13 | $14.12 | 48,600 | — | — |
| 1984-12-18 | $13.75 | $13.75 | 57,700 | — | — |
| 1984-12-17 | $13.38 | $13.37 | 44,400 | — | — |
| 1984-12-14 | $13.25 | $13.25 | 98,700 | — | — |
| 1984-12-13 | $13.75 | $13.75 | 21,300 | — | — |
| 1984-12-12 | $13.88 | $13.88 | 56,300 | — | — |
| 1984-12-11 | $13.88 | $13.88 | 19,300 | — | — |
| 1984-12-10 | $13.75 | $13.75 | 137,100 | — | — |
| 1984-12-07 | $14.00 | $14.00 | 15,600 | — | — |
| 1984-12-06 | $14.00 | $14.00 | 70,000 | — | — |
| 1984-12-05 | $14.00 | $14.00 | 60,700 | — | — |
| 1984-12-04 | $14.25 | $14.25 | 53,500 | — | — |
| 1984-12-03 | $13.75 | $13.75 | 285,800 | — | — |
| 1984-11-30 | $15.00 | $15.00 | 40,800 | — | — |
| 1984-11-29 | $16.25 | $16.25 | 50,600 | — | — |
| 1984-11-28 | $16.88 | $16.88 | 35,500 | — | — |
| 1984-11-27 | $16.75 | $16.75 | 45,600 | — | — |
| 1984-11-26 | $17.25 | $17.25 | 22,900 | — | — |
| 1984-11-23 | $17.25 | $17.25 | 5,700 | — | — |
| 1984-11-21 | $16.75 | $16.75 | 88,700 | — | — |
| 1984-11-20 | $17.00 | $17.00 | 58,800 | — | — |
| 1984-11-19 | $16.63 | $16.63 | 3,900 | — | — |
| 1984-11-16 | $16.38 | $16.37 | 12,100 | — | — |
| 1984-11-15 | $16.38 | $16.37 | 5,900 | — | — |
| 1984-11-14 | $16.50 | $16.50 | 25,100 | — | — |
| 1984-11-13 | $16.50 | $16.50 | 6,900 | — | — |
| 1984-11-12 | $16.63 | $16.63 | 14,000 | — | — |
| 1984-11-09 | $16.25 | $16.25 | 8,800 | — | — |
| 1984-11-08 | $16.25 | $16.25 | 42,700 | — | — |
| 1984-11-07 | $16.38 | $16.37 | 22,700 | — | — |
| 1984-11-06 | $16.50 | $16.50 | 14,100 | — | — |
| 1984-11-05 | $16.25 | $16.25 | 97,200 | — | — |
| 1984-11-02 | $16.00 | $16.00 | 3,500 | — | — |
| 1984-11-01 | $16.13 | $16.13 | 40,600 | — | — |
| 1984-10-31 | $16.13 | $16.13 | 7,300 | — | — |
| 1984-10-30 | $16.13 | $16.13 | 32,900 | — | — |
| 1984-10-29 | $15.88 | $15.88 | 16,900 | — | — |
| 1984-10-26 | $15.88 | $15.88 | 136,100 | — | — |
| 1984-10-25 | $15.88 | $15.88 | 39,500 | — | — |
| 1984-10-24 | $16.13 | $16.13 | 61,300 | — | — |
| 1984-10-23 | $16.00 | $16.00 | 63,700 | — | — |
| 1984-10-22 | $16.75 | $16.75 | 36,300 | — | — |
| 1984-10-19 | $17.88 | $17.88 | 82,400 | — | — |
| 1984-10-18 | $17.25 | $17.25 | 119,500 | — | — |
| 1984-10-17 | $16.13 | $16.13 | 9,300 | — | — |
| 1984-10-16 | $16.13 | $16.13 | 24,600 | — | — |
| 1984-10-15 | $16.00 | $16.00 | 23,500 | — | — |
| 1984-10-12 | $15.75 | $15.75 | 8,100 | — | — |
| 1984-10-11 | $15.63 | $15.63 | 17,000 | — | — |
| 1984-10-10 | $15.38 | $15.37 | 28,100 | — | — |
| 1984-10-09 | $15.50 | $15.50 | 49,200 | — | — |
| 1984-10-08 | $15.63 | $15.63 | 15,300 | — | — |
| 1984-10-05 | $15.63 | $15.63 | 20,300 | — | — |
| 1984-10-04 | $16.13 | $16.13 | 23,400 | — | — |
| 1984-10-03 | $16.00 | $16.00 | 62,800 | — | — |
| 1984-10-02 | $15.88 | $15.88 | 100,900 | — | — |
| 1984-10-01 | $16.25 | $16.25 | 40,100 | — | — |
| 1984-09-28 | $16.88 | $16.88 | 21,100 | — | — |
| 1984-09-27 | $16.75 | $16.75 | 29,200 | — | — |
| 1984-09-26 | $16.88 | $16.88 | 40,200 | — | — |
| 1984-09-25 | $17.88 | $17.88 | 14,200 | — | — |
| 1984-09-24 | $17.75 | $17.75 | 19,300 | — | — |
| 1984-09-21 | $18.25 | $18.25 | 78,100 | — | — |
| 1984-09-20 | $17.63 | $17.62 | 19,300 | — | — |
| 1984-09-19 | $17.75 | $17.75 | 18,700 | — | — |
| 1984-09-18 | $17.63 | $17.62 | 47,700 | — | — |
| 1984-09-17 | $17.75 | $17.75 | 25,000 | — | — |
| 1984-09-14 | $17.25 | $17.25 | 119,700 | — | — |
| 1984-09-13 | $17.75 | $17.75 | 36,200 | — | — |
| 1984-09-12 | $17.63 | $17.62 | 3,400 | — | — |
| 1984-09-11 | $17.75 | $17.75 | 16,700 | — | — |
| 1984-09-10 | $17.75 | $17.75 | 42,600 | — | — |
| 1984-09-07 | $17.88 | $17.88 | 38,500 | — | — |
| 1984-09-06 | $17.88 | $17.88 | 29,400 | — | — |
| 1984-09-05 | $18.00 | $18.00 | 10,100 | — | — |
| 1984-09-04 | $18.00 | $18.00 | 27,300 | — | — |
| 1984-08-31 | $18.38 | $18.38 | 18,700 | — | — |
| 1984-08-30 | $18.75 | $18.75 | 155,400 | — | — |
| 1984-08-29 | $19.38 | $19.37 | 47,300 | — | — |
| 1984-08-28 | $19.38 | $19.37 | 18,400 | — | — |
| 1984-08-27 | $19.25 | $19.25 | 25,300 | — | — |
| 1984-08-24 | $20.00 | $20.00 | 21,300 | — | — |
| 1984-08-23 | $20.38 | $20.37 | 28,600 | — | — |
| 1984-08-22 | $20.25 | $20.25 | 65,700 | — | — |
| 1984-08-21 | $20.00 | $20.00 | 47,200 | — | — |
| 1984-08-20 | $19.63 | $19.63 | 28,600 | — | — |
| 1984-08-17 | $19.00 | $19.00 | 118,500 | — | — |
| 1984-08-16 | $18.63 | $18.63 | 17,500 | — | — |
| 1984-08-15 | $18.63 | $18.63 | 248,300 | — | — |
| 1984-08-14 | $18.88 | $18.87 | 271,300 | — | — |
| 1984-08-13 | $19.13 | $19.13 | 19,100 | — | — |
| 1984-08-10 | $19.13 | $19.13 | 61,000 | — | — |
| 1984-08-09 | $19.38 | $19.37 | 83,600 | — | — |
| 1984-08-08 | $18.50 | $18.50 | 105,800 | — | — |
| 1984-08-07 | $18.75 | $18.75 | 99,900 | — | — |
| 1984-08-06 | $18.13 | $18.13 | 161,500 | — | — |
| 1984-08-03 | $18.00 | $18.00 | 107,300 | — | — |
| 1984-08-02 | $17.13 | $17.12 | 71,400 | — | — |
| 1984-08-01 | $16.25 | $16.25 | 47,500 | — | — |
| 1984-07-31 | $16.50 | $16.50 | 22,500 | — | — |
| 1984-07-30 | $16.63 | $16.63 | 31,300 | — | — |
| 1984-07-27 | $16.00 | $16.00 | 28,400 | — | — |
| 1984-07-26 | $15.50 | $15.50 | 32,600 | — | — |
| 1984-07-25 | $15.38 | $15.37 | 161,800 | — | — |
| 1984-07-24 | $14.88 | $14.88 | 57,900 | — | — |
| 1984-07-23 | $15.63 | $15.63 | 16,100 | — | — |
| 1984-07-20 | $16.25 | $16.25 | 27,200 | — | — |
| 1984-07-19 | $16.25 | $16.25 | 28,400 | — | — |
| 1984-07-18 | $16.25 | $16.25 | 14,500 | — | — |
| 1984-07-17 | $16.25 | $16.25 | 10,500 | — | — |
| 1984-07-16 | $16.25 | $16.25 | 26,500 | — | — |
| 1984-07-13 | $16.38 | $16.37 | 62,300 | — | — |
| 1984-07-12 | $16.25 | $16.25 | 30,200 | — | — |
| 1984-07-11 | $16.63 | $16.63 | 26,600 | — | — |
| 1984-07-10 | $17.13 | $17.12 | 11,600 | — | — |
| 1984-07-09 | $17.00 | $17.00 | 27,800 | — | — |
| 1984-07-06 | $17.25 | $17.25 | 24,000 | — | — |
| 1984-07-05 | $17.50 | $17.50 | 59,200 | — | — |
| 1984-07-03 | $17.63 | $17.62 | 15,200 | — | — |
| 1984-07-02 | $17.88 | $17.88 | 22,300 | — | — |
| 1984-06-29 | $17.50 | $17.50 | 7,200 | — | — |
| 1984-06-28 | $17.38 | $17.38 | 29,100 | — | — |
| 1984-06-27 | $16.88 | $16.88 | 38,200 | — | — |
| 1984-06-26 | $18.00 | $18.00 | 11,000 | — | — |
| 1984-06-25 | $18.25 | $18.25 | 9,700 | — | — |
| 1984-06-22 | $18.13 | $18.13 | 29,300 | — | — |
| 1984-06-21 | $17.88 | $17.88 | 113,100 | — | — |
| 1984-06-20 | $18.00 | $18.00 | 107,500 | — | — |
| 1984-06-19 | $18.00 | $18.00 | 25,600 | — | — |
| 1984-06-18 | $18.25 | $18.25 | 4,800 | — | — |
| 1984-06-15 | $17.38 | $17.38 | 20,300 | — | — |
| 1984-06-14 | $17.50 | $17.50 | 4,900 | — | — |
| 1984-06-13 | $17.63 | $17.62 | 5,600 | — | — |
| 1984-06-12 | $17.88 | $17.88 | 300 | — | — |
| 1984-06-11 | $18.00 | $18.00 | 4,800 | — | — |
| 1984-06-08 | $18.00 | $18.00 | 52,100 | — | — |
| 1984-06-07 | $18.50 | $18.50 | 6,500 | — | — |
| 1984-06-06 | $18.00 | $18.00 | 16,100 | — | — |
| 1984-06-05 | $17.63 | $17.62 | 121,300 | — | — |
| 1984-06-04 | $17.75 | $17.75 | 8,500 | — | — |
| 1984-06-01 | $17.38 | $17.38 | 29,000 | — | — |
| 1984-05-31 | $17.13 | $17.12 | 4,600 | — | — |
| 1984-05-30 | $17.13 | $17.12 | 30,600 | — | — |
| 1984-05-29 | $16.88 | $16.88 | 8,400 | — | — |
| 1984-05-25 | $16.88 | $16.88 | 36,000 | — | — |
| 1984-05-24 | $17.00 | $17.00 | 10,800 | — | — |
| 1984-05-23 | $17.38 | $17.38 | 33,300 | — | — |
| 1984-05-22 | $18.00 | $18.00 | 12,500 | — | — |
| 1984-05-21 | $17.75 | $17.75 | 24,600 | — | — |
| 1984-05-18 | $18.50 | $18.50 | 17,300 | — | — |
| 1984-05-17 | $18.25 | $18.25 | 70,300 | — | — |
| 1984-05-16 | $18.63 | $18.63 | 17,300 | — | — |
| 1984-05-15 | $19.38 | $19.37 | 3,700 | — | — |
| 1984-05-14 | $19.38 | $19.37 | 11,800 | — | — |
| 1984-05-11 | $19.50 | $19.50 | 17,600 | — | — |
| 1984-05-10 | $19.63 | $19.63 | 12,000 | — | — |
| 1984-05-09 | $19.00 | $19.00 | 29,600 | — | — |
| 1984-05-08 | $18.50 | $18.50 | 8,100 | — | — |
| 1984-05-07 | $18.63 | $18.63 | 25,500 | — | — |
| 1984-05-04 | $19.25 | $19.25 | 19,400 | — | — |
| 1984-05-03 | $18.63 | $18.63 | 15,500 | — | — |
| 1984-05-02 | $19.00 | $19.00 | 11,400 | — | — |
| 1984-05-01 | $19.38 | $19.37 | 36,800 | — | — |
| 1984-04-30 | $19.38 | $19.37 | 18,100 | — | — |
| 1984-04-27 | $19.00 | $19.00 | 24,600 | — | — |
| 1984-04-26 | $19.25 | $19.25 | 17,000 | — | — |
| 1984-04-25 | $19.00 | $19.00 | 8,100 | — | — |
| 1984-04-24 | $18.75 | $18.75 | 17,800 | — | — |
| 1984-04-23 | $18.38 | $18.38 | 17,700 | — | — |
| 1984-04-19 | $18.38 | $18.38 | 8,600 | — | — |
| 1984-04-18 | $17.88 | $17.88 | 37,200 | — | — |
| 1984-04-17 | $17.63 | $17.62 | 14,600 | — | — |
| 1984-04-16 | $17.38 | $17.38 | 11,800 | — | — |
| 1984-04-13 | $17.88 | $17.88 | 14,400 | — | — |
| 1984-04-12 | $17.75 | $17.75 | 11,200 | — | — |
| 1984-04-11 | $17.50 | $17.50 | 36,400 | — | — |
| 1984-04-10 | $17.50 | $17.50 | 54,400 | — | — |
| 1984-04-09 | $17.75 | $17.75 | 16,800 | — | — |
| 1984-04-06 | $17.88 | $17.88 | 18,500 | — | — |
| 1984-04-05 | $17.75 | $17.75 | 15,700 | — | — |
| 1984-04-04 | $17.75 | $17.75 | 20,400 | — | — |
| 1984-04-03 | $17.50 | $17.50 | 37,600 | — | — |
| 1984-04-02 | $18.00 | $18.00 | 22,400 | — | — |
| 1984-03-30 | $18.75 | $18.75 | 14,600 | — | — |
| 1984-03-29 | $18.75 | $18.75 | 1,700 | — | — |
| 1984-03-28 | $18.88 | $18.87 | 9,400 | — | — |
| 1984-03-27 | $18.63 | $18.63 | 14,300 | — | — |
| 1984-03-26 | $19.13 | $19.13 | 800 | — | — |
| 1984-03-23 | $19.25 | $19.25 | 3,000 | — | — |
| 1984-03-22 | $19.25 | $19.25 | 3,900 | — | — |
| 1984-03-21 | $19.00 | $19.00 | 5,200 | — | — |
| 1984-03-20 | $19.63 | $19.63 | 4,500 | — | — |
| 1984-03-19 | $20.00 | $20.00 | 8,100 | — | — |
| 1984-03-16 | $20.38 | $20.37 | 14,500 | — | — |
| 1984-03-15 | $20.63 | $20.62 | 16,100 | — | — |
| 1984-03-14 | $19.75 | $19.75 | 8,800 | — | — |
| 1984-03-13 | $19.38 | $19.37 | 8,000 | — | — |
| 1984-03-12 | $19.25 | $19.25 | 11,700 | — | — |
| 1984-03-09 | $19.13 | $19.13 | 7,300 | — | — |
| 1984-03-08 | $19.13 | $19.13 | 3,500 | — | — |
| 1984-03-07 | $19.00 | $19.00 | 4,700 | — | — |
| 1984-03-06 | $19.38 | $19.37 | 4,300 | — | — |
| 1984-03-05 | $19.38 | $19.37 | 6,600 | — | — |
| 1984-03-02 | $19.63 | $19.63 | 11,000 | — | — |
| 1984-03-01 | $19.88 | $19.88 | 7,200 | — | — |
| 1984-02-29 | $19.88 | $19.88 | 9,700 | — | — |
| 1984-02-28 | $19.63 | $19.63 | 7,900 | — | — |
| 1984-02-27 | $19.88 | $19.88 | 23,100 | — | — |
| 1984-02-24 | $20.13 | $20.12 | 21,900 | — | — |
| 1984-02-23 | $19.63 | $19.63 | 8,900 | — | — |
| 1984-02-22 | $19.63 | $19.63 | 7,000 | — | — |
| 1984-02-21 | $18.88 | $18.87 | 3,800 | — | — |
| 1984-02-17 | $19.00 | $19.00 | 5,500 | — | — |
| 1984-02-16 | $19.25 | $19.25 | 13,100 | — | — |
| 1984-02-15 | $19.38 | $19.37 | 4,600 | — | — |
| 1984-02-14 | $19.25 | $19.25 | 30,300 | — | — |
| 1984-02-13 | $18.00 | $18.00 | 10,300 | — | — |
| 1984-02-10 | $18.13 | $18.13 | 33,000 | — | — |
| 1984-02-09 | $17.63 | $17.62 | 52,500 | — | — |
| 1984-02-08 | $18.50 | $18.50 | 8,900 | — | — |
| 1984-02-07 | $19.00 | $19.00 | 16,100 | — | — |
| 1984-02-06 | $19.63 | $19.63 | 8,100 | — | — |
| 1984-02-03 | $19.75 | $19.75 | 4,800 | — | — |
| 1984-02-02 | $20.00 | $20.00 | 19,400 | — | — |
| 1984-02-01 | $20.38 | $20.37 | 26,500 | — | — |
| 1984-01-31 | $20.38 | $20.37 | 8,400 | — | — |
| 1984-01-30 | $20.00 | $20.00 | 22,200 | — | — |
| 1984-01-27 | $20.38 | $20.37 | 19,600 | — | — |
| 1984-01-26 | $21.00 | $21.00 | 31,700 | — | — |
| 1984-01-25 | $21.25 | $21.25 | 9,900 | — | — |
| 1984-01-24 | $21.25 | $21.25 | 19,000 | — | — |
| 1984-01-23 | $21.38 | $21.38 | 42,300 | — | — |
| 1984-01-20 | $21.13 | $21.12 | 52,000 | — | — |
| 1984-01-19 | $21.63 | $21.62 | 17,500 | — | — |
| 1984-01-18 | $21.00 | $21.00 | 62,200 | — | — |
| 1984-01-17 | $20.13 | $20.12 | 29,500 | — | — |
| 1984-01-16 | $20.13 | $20.12 | 11,300 | — | — |
| 1984-01-13 | $20.13 | $20.12 | 23,800 | — | — |
| 1984-01-12 | $20.38 | $20.37 | 16,000 | — | — |
| 1984-01-11 | $20.63 | $20.62 | 5,300 | — | — |
| 1984-01-10 | $20.88 | $20.88 | 21,800 | — | — |
| 1984-01-09 | $20.50 | $20.50 | 24,900 | — | — |
| 1984-01-06 | $20.50 | $20.50 | 68,700 | — | — |
| 1984-01-05 | $18.75 | $18.75 | 78,400 | — | — |
| 1984-01-04 | $18.38 | $18.38 | 18,400 | — | — |
| 1984-01-03 | $18.75 | $18.75 | 41,800 | — | — |