Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.00 | $14.60 | 17,300 | — | — |
| 1988-12-29 | $13.88 | $14.47 | 15,400 | — | — |
| 1988-12-28 | $13.75 | $14.33 | 10,500 | — | — |
| 1988-12-27 | $13.75 | $14.33 | 2,300 | — | — |
| 1988-12-23 | $13.75 | $14.33 | 8,600 | — | — |
| 1988-12-22 | $14.00 | $14.60 | 30,300 | — | — |
| 1988-12-21 | $14.00 | $14.60 | 5,400 | — | — |
| 1988-12-20 | $14.00 | $14.60 | 2,900 | — | — |
| 1988-12-19 | $14.00 | $14.60 | 4,300 | — | — |
| 1988-12-16 | $14.00 | $14.60 | 61,000 | — | — |
| 1988-12-15 | $14.00 | $14.60 | 11,400 | — | — |
| 1988-12-14 | $14.00 | $14.60 | 28,800 | — | — |
| 1988-12-13 | $14.13 | $14.73 | 5,500 | — | — |
| 1988-12-12 | $14.25 | $14.86 | 13,300 | — | — |
| 1988-12-09 | $14.13 | $14.73 | 10,700 | — | — |
| 1988-12-08 | $13.75 | $14.33 | 26,700 | — | — |
| 1988-12-07 | $13.75 | $14.33 | 13,600 | — | — |
| 1988-12-06 | $13.50 | $14.07 | 11,500 | — | — |
| 1988-12-05 | $13.50 | $14.07 | 18,300 | — | — |
| 1988-12-02 | $13.38 | $13.94 | 1,600 | — | — |
| 1988-12-01 | $13.63 | $14.20 | 6,300 | — | — |
| 1988-11-30 | $13.63 | $14.20 | 9,600 | — | — |
| 1988-11-29 | $13.25 | $13.81 | 4,500 | — | — |
| 1988-11-28 | $13.25 | $13.81 | 88,700 | — | — |
| 1988-11-25 | $13.13 | $13.68 | 2,000 | — | — |
| 1988-11-23 | $13.13 | $13.68 | 300 | — | — |
| 1988-11-22 | $13.13 | $13.68 | 26,100 | — | — |
| 1988-11-21 | $13.13 | $13.68 | 11,200 | — | — |
| 1988-11-18 | $13.00 | $13.55 | 3,700 | — | — |
| 1988-11-17 | $13.13 | $13.68 | 10,000 | — | — |
| 1988-11-16 | $13.00 | $13.55 | 66,600 | — | — |
| 1988-11-15 | $13.25 | $13.81 | 27,500 | — | — |
| 1988-11-14 | $13.25 | $13.81 | 9,700 | — | — |
| 1988-11-11 | $13.25 | $13.81 | 13,600 | — | — |
| 1988-11-10 | $13.50 | $14.07 | 38,700 | — | — |
| 1988-11-09 | $13.75 | $14.33 | 3,000 | — | — |
| 1988-11-08 | $13.63 | $14.20 | 8,400 | — | — |
| 1988-11-07 | $13.63 | $14.12 | 9,500 | — | — |
| 1988-11-04 | $13.75 | $14.25 | 7,700 | — | — |
| 1988-11-03 | $13.75 | $14.25 | 4,100 | — | — |
| 1988-11-02 | $13.75 | $14.25 | 1,900 | — | — |
| 1988-11-01 | $14.00 | $14.51 | 20,900 | — | — |
| 1988-10-31 | $14.00 | $14.51 | 9,300 | — | — |
| 1988-10-28 | $13.88 | $14.38 | 12,200 | — | — |
| 1988-10-27 | $13.88 | $14.38 | 11,800 | — | — |
| 1988-10-26 | $14.00 | $14.51 | 47,100 | — | — |
| 1988-10-25 | $13.50 | $13.99 | 11,000 | — | — |
| 1988-10-24 | $13.50 | $13.99 | 17,400 | — | — |
| 1988-10-21 | $13.50 | $13.99 | 6,400 | — | — |
| 1988-10-20 | $13.50 | $13.99 | 7,100 | — | — |
| 1988-10-19 | $13.50 | $13.99 | 8,100 | — | — |
| 1988-10-18 | $13.63 | $14.12 | 38,000 | — | — |
| 1988-10-17 | $13.88 | $14.38 | 4,200 | — | — |
| 1988-10-14 | $14.00 | $14.51 | 20,800 | — | — |
| 1988-10-13 | $14.13 | $14.64 | 7,900 | — | — |
| 1988-10-12 | $14.13 | $14.64 | 9,200 | — | — |
| 1988-10-11 | $14.25 | $14.77 | 21,500 | — | — |
| 1988-10-10 | $13.63 | $14.12 | 7,700 | — | — |
| 1988-10-07 | $13.38 | $13.86 | 15,000 | — | — |
| 1988-10-06 | $13.75 | $14.25 | 6,100 | — | — |
| 1988-10-05 | $13.75 | $14.25 | 17,900 | — | — |
| 1988-10-04 | $13.38 | $13.86 | 1,300 | — | — |
| 1988-10-03 | $13.38 | $13.86 | 21,400 | — | — |
| 1988-09-30 | $13.63 | $14.12 | 13,300 | — | — |
| 1988-09-29 | $13.38 | $13.86 | 15,100 | — | — |
| 1988-09-28 | $13.25 | $13.73 | 55,300 | — | — |
| 1988-09-27 | $13.38 | $13.86 | 93,800 | — | — |
| 1988-09-26 | $13.25 | $13.73 | 15,200 | — | — |
| 1988-09-23 | $13.25 | $13.73 | 2,200 | — | — |
| 1988-09-22 | $13.38 | $13.86 | 37,900 | — | — |
| 1988-09-21 | $13.63 | $14.12 | 5,800 | — | — |
| 1988-09-20 | $13.50 | $13.99 | 20,200 | — | — |
| 1988-09-19 | $13.50 | $13.99 | 4,300 | — | — |
| 1988-09-16 | $13.38 | $13.86 | 14,600 | — | — |
| 1988-09-15 | $13.50 | $13.99 | 15,700 | — | — |
| 1988-09-14 | $13.38 | $13.86 | 16,900 | — | — |
| 1988-09-13 | $13.25 | $13.73 | 3,900 | — | — |
| 1988-09-12 | $13.25 | $13.73 | 4,700 | — | — |
| 1988-09-09 | $13.25 | $13.73 | 9,300 | — | — |
| 1988-09-08 | $13.25 | $13.73 | 7,500 | — | — |
| 1988-09-07 | $13.25 | $13.73 | 3,300 | — | — |
| 1988-09-06 | $13.25 | $13.73 | 2,900 | — | — |
| 1988-09-02 | $13.38 | $13.86 | 4,000 | — | — |
| 1988-09-01 | $13.25 | $13.73 | 38,100 | — | — |
| 1988-08-31 | $13.13 | $13.60 | 6,200 | — | — |
| 1988-08-30 | $13.25 | $13.73 | 700 | — | — |
| 1988-08-29 | $13.13 | $13.60 | 4,300 | — | — |
| 1988-08-26 | $13.00 | $13.47 | 62,300 | — | — |
| 1988-08-25 | $13.13 | $13.60 | 5,400 | — | — |
| 1988-08-24 | $13.13 | $13.60 | 35,100 | — | — |
| 1988-08-23 | $13.13 | $13.60 | 18,500 | — | — |
| 1988-08-22 | $13.13 | $13.60 | 4,400 | — | — |
| 1988-08-19 | $13.25 | $13.73 | 26,900 | — | — |
| 1988-08-18 | $13.13 | $13.60 | 6,300 | — | — |
| 1988-08-17 | $13.00 | $13.47 | 71,900 | — | — |
| 1988-08-16 | $13.00 | $13.47 | 76,400 | — | — |
| 1988-08-15 | $13.00 | $13.47 | 11,700 | — | — |
| 1988-08-12 | $13.00 | $13.47 | 10,900 | — | — |
| 1988-08-11 | $13.00 | $13.47 | 15,500 | — | — |
| 1988-08-10 | $13.00 | $13.47 | 3,700 | — | — |
| 1988-08-09 | $13.00 | $13.47 | 8,600 | — | — |
| 1988-08-08 | $13.13 | $13.52 | 148,900 | — | — |
| 1988-08-05 | $13.13 | $13.52 | 3,200 | — | — |
| 1988-08-04 | $13.00 | $13.39 | 27,800 | — | — |
| 1988-08-03 | $12.88 | $13.26 | 37,800 | — | — |
| 1988-08-02 | $13.00 | $13.39 | 7,900 | — | — |
| 1988-08-01 | $13.13 | $13.52 | 11,500 | — | — |
| 1988-07-29 | $13.13 | $13.52 | 5,200 | — | — |
| 1988-07-28 | $12.88 | $13.26 | 9,800 | — | — |
| 1988-07-27 | $13.25 | $13.65 | 67,100 | — | — |
| 1988-07-26 | $13.13 | $13.52 | 6,200 | — | — |
| 1988-07-25 | $13.13 | $13.52 | 5,800 | — | — |
| 1988-07-22 | $13.25 | $13.65 | 16,900 | — | — |
| 1988-07-21 | $13.00 | $13.39 | 6,100 | — | — |
| 1988-07-20 | $13.00 | $13.39 | 10,200 | — | — |
| 1988-07-19 | $12.88 | $13.26 | 16,000 | — | — |
| 1988-07-18 | $13.13 | $13.52 | 17,400 | — | — |
| 1988-07-15 | $13.13 | $13.52 | 20,100 | — | — |
| 1988-07-14 | $13.13 | $13.52 | 9,300 | — | — |
| 1988-07-13 | $13.25 | $13.65 | 110,600 | — | — |
| 1988-07-12 | $13.50 | $13.91 | 80,800 | — | — |
| 1988-07-11 | $13.63 | $14.03 | 40,600 | — | — |
| 1988-07-08 | $14.25 | $14.68 | 132,700 | — | — |
| 1988-07-07 | $13.88 | $14.29 | 43,200 | — | — |
| 1988-07-06 | $13.88 | $14.29 | 65,000 | — | — |
| 1988-07-05 | $13.88 | $14.29 | 59,000 | — | — |
| 1988-07-01 | $14.00 | $14.42 | 70,200 | — | — |
| 1988-06-30 | $13.50 | $13.91 | 208,600 | — | — |
| 1988-06-29 | $13.00 | $13.39 | 195,400 | — | — |
| 1988-06-28 | $13.00 | $13.39 | 7,200 | — | — |
| 1988-06-27 | $13.00 | $13.39 | 11,200 | — | — |
| 1988-06-24 | $13.13 | $13.52 | 12,600 | — | — |
| 1988-06-23 | $12.88 | $13.26 | 50,500 | — | — |
| 1988-06-22 | $13.00 | $13.39 | 8,800 | — | — |
| 1988-06-21 | $12.88 | $13.26 | 12,700 | — | — |
| 1988-06-20 | $13.00 | $13.39 | 33,900 | — | — |
| 1988-06-17 | $12.88 | $13.26 | 23,400 | — | — |
| 1988-06-16 | $12.75 | $13.13 | 6,600 | — | — |
| 1988-06-15 | $12.63 | $13.00 | 12,300 | — | — |
| 1988-06-14 | $12.63 | $13.00 | 48,500 | — | — |
| 1988-06-13 | $12.50 | $12.88 | 113,900 | — | — |
| 1988-06-10 | $12.88 | $13.26 | 8,900 | — | — |
| 1988-06-09 | $12.75 | $13.13 | 4,400 | — | — |
| 1988-06-08 | $12.50 | $12.88 | 31,100 | — | — |
| 1988-06-07 | $12.25 | $12.62 | 2,900 | — | — |
| 1988-06-06 | $12.25 | $12.62 | 6,400 | — | — |
| 1988-06-03 | $12.38 | $12.75 | 6,800 | — | — |
| 1988-06-02 | $12.38 | $12.75 | 39,400 | — | — |
| 1988-06-01 | $12.63 | $13.00 | 12,300 | — | — |
| 1988-05-31 | $12.00 | $12.36 | 3,100 | — | — |
| 1988-05-27 | $12.00 | $12.36 | 1,300 | — | — |
| 1988-05-26 | $11.88 | $12.23 | 1,200 | — | — |
| 1988-05-25 | $11.88 | $12.23 | 3,300 | — | — |
| 1988-05-24 | $12.00 | $12.36 | 29,500 | — | — |
| 1988-05-23 | $12.50 | $12.88 | 11,000 | — | — |
| 1988-05-20 | $12.50 | $12.88 | 5,200 | — | — |
| 1988-05-19 | $12.50 | $12.88 | 19,100 | — | — |
| 1988-05-18 | $12.38 | $12.75 | 6,600 | — | — |
| 1988-05-17 | $12.38 | $12.75 | 16,800 | — | — |
| 1988-05-16 | $12.00 | $12.36 | 42,600 | — | — |
| 1988-05-13 | $11.88 | $12.23 | 2,400 | — | — |
| 1988-05-12 | $11.88 | $12.23 | 2,800 | — | — |
| 1988-05-11 | $11.88 | $12.23 | 2,500 | — | — |
| 1988-05-10 | $11.88 | $12.23 | 10,400 | — | — |
| 1988-05-09 | $12.50 | $12.79 | 6,900 | — | — |
| 1988-05-06 | $12.88 | $13.18 | 10,800 | — | — |
| 1988-05-05 | $12.88 | $13.18 | 8,800 | — | — |
| 1988-05-04 | $13.00 | $13.31 | 40,000 | — | — |
| 1988-05-03 | $14.00 | $14.33 | 14,400 | — | — |
| 1988-05-02 | $14.38 | $14.71 | 3,000 | — | — |
| 1988-04-29 | $14.50 | $14.84 | 3,500 | — | — |
| 1988-04-28 | $14.38 | $14.71 | 19,400 | — | — |
| 1988-04-27 | $14.50 | $14.84 | 4,200 | — | — |
| 1988-04-26 | $14.63 | $14.97 | 5,500 | — | — |
| 1988-04-25 | $14.75 | $15.10 | 16,700 | — | — |
| 1988-04-22 | $14.50 | $14.84 | 29,900 | — | — |
| 1988-04-21 | $14.50 | $14.84 | 2,600 | — | — |
| 1988-04-20 | $14.63 | $14.97 | 6,100 | — | — |
| 1988-04-19 | $14.38 | $14.71 | 11,100 | — | — |
| 1988-04-18 | $14.75 | $15.10 | 4,800 | — | — |
| 1988-04-15 | $14.63 | $14.97 | 34,900 | — | — |
| 1988-04-14 | $14.75 | $15.10 | 23,300 | — | — |
| 1988-04-13 | $15.50 | $15.86 | 6,800 | — | — |
| 1988-04-12 | $15.50 | $15.86 | 3,100 | — | — |
| 1988-04-11 | $15.25 | $15.61 | 3,900 | — | — |
| 1988-04-08 | $15.38 | $15.74 | 1,300 | — | — |
| 1988-04-07 | $15.50 | $15.86 | 17,200 | — | — |
| 1988-04-06 | $15.25 | $15.61 | 14,700 | — | — |
| 1988-04-05 | $15.50 | $15.86 | 4,100 | — | — |
| 1988-04-04 | $15.50 | $15.86 | 25,400 | — | — |
| 1988-03-31 | $15.25 | $15.61 | 7,100 | — | — |
| 1988-03-30 | $14.75 | $15.10 | 3,600 | — | — |
| 1988-03-29 | $14.75 | $15.10 | 4,300 | — | — |
| 1988-03-28 | $14.88 | $15.22 | 2,500 | — | — |
| 1988-03-25 | $15.00 | $15.35 | 6,400 | — | — |
| 1988-03-24 | $15.00 | $15.35 | 15,300 | — | — |
| 1988-03-23 | $15.50 | $15.86 | 15,400 | — | — |
| 1988-03-22 | $15.00 | $15.35 | 4,100 | — | — |
| 1988-03-21 | $14.50 | $14.84 | 17,700 | — | — |
| 1988-03-18 | $14.50 | $14.84 | 11,800 | — | — |
| 1988-03-17 | $14.38 | $14.71 | 12,100 | — | — |
| 1988-03-16 | $14.50 | $14.84 | 35,900 | — | — |
| 1988-03-15 | $14.88 | $15.22 | 2,900 | — | — |
| 1988-03-14 | $15.00 | $15.35 | 20,000 | — | — |
| 1988-03-11 | $15.25 | $15.61 | 10,900 | — | — |
| 1988-03-10 | $15.75 | $16.12 | 37,900 | — | — |
| 1988-03-09 | $15.13 | $15.48 | 5,800 | — | — |
| 1988-03-08 | $15.38 | $15.74 | 49,400 | — | — |
| 1988-03-07 | $15.00 | $15.35 | 30,200 | — | — |
| 1988-03-04 | $15.00 | $15.35 | 3,600 | — | — |
| 1988-03-03 | $15.00 | $15.35 | 14,100 | — | — |
| 1988-03-02 | $14.50 | $14.84 | 53,300 | — | — |
| 1988-03-01 | $14.25 | $14.58 | 4,100 | — | — |
| 1988-02-29 | $14.50 | $14.84 | 24,500 | — | — |
| 1988-02-26 | $14.75 | $15.10 | 5,300 | — | — |
| 1988-02-25 | $14.38 | $14.71 | 14,200 | — | — |
| 1988-02-24 | $14.50 | $14.84 | 8,100 | — | — |
| 1988-02-23 | $14.50 | $14.84 | 7,700 | — | — |
| 1988-02-22 | $14.50 | $14.84 | 5,000 | — | — |
| 1988-02-19 | $14.25 | $14.58 | 5,500 | — | — |
| 1988-02-18 | $14.38 | $14.71 | 3,600 | — | — |
| 1988-02-17 | $14.50 | $14.84 | 7,300 | — | — |
| 1988-02-16 | $14.50 | $14.84 | 8,300 | — | — |
| 1988-02-12 | $14.25 | $14.58 | 2,600 | — | — |
| 1988-02-11 | $14.25 | $14.58 | 6,900 | — | — |
| 1988-02-10 | $14.25 | $14.58 | 3,500 | — | — |
| 1988-02-09 | $13.88 | $14.20 | 15,000 | — | — |
| 1988-02-08 | $14.00 | $14.33 | 4,600 | — | — |
| 1988-02-05 | $14.00 | $14.25 | 11,300 | — | — |
| 1988-02-04 | $14.00 | $14.25 | 7,900 | — | — |
| 1988-02-03 | $14.38 | $14.63 | 32,600 | — | — |
| 1988-02-02 | $14.00 | $14.25 | 8,000 | — | — |
| 1988-02-01 | $14.13 | $14.37 | 2,300 | — | — |
| 1988-01-29 | $14.00 | $14.25 | 2,400 | — | — |
| 1988-01-28 | $14.13 | $14.37 | 1,000 | — | — |
| 1988-01-27 | $14.13 | $14.37 | 4,900 | — | — |
| 1988-01-26 | $14.25 | $14.50 | 10,900 | — | — |
| 1988-01-25 | $14.50 | $14.76 | 21,800 | — | — |
| 1988-01-22 | $13.88 | $14.12 | 17,100 | — | — |
| 1988-01-21 | $13.50 | $13.74 | 11,700 | — | — |
| 1988-01-20 | $13.88 | $14.12 | 16,400 | — | — |
| 1988-01-19 | $15.00 | $15.26 | 7,700 | — | — |
| 1988-01-18 | $14.75 | $15.01 | 5,000 | — | — |
| 1988-01-15 | $14.75 | $15.01 | 20,700 | — | — |
| 1988-01-14 | $14.25 | $14.50 | 11,900 | — | — |
| 1988-01-13 | $14.50 | $14.76 | 15,700 | — | — |
| 1988-01-12 | $14.50 | $14.76 | 17,500 | — | — |
| 1988-01-11 | $14.50 | $14.76 | 13,500 | — | — |
| 1988-01-08 | $14.75 | $15.01 | 17,800 | — | — |
| 1988-01-07 | $15.50 | $15.77 | 14,700 | — | — |
| 1988-01-06 | $14.75 | $15.01 | 9,300 | — | — |
| 1988-01-05 | $15.00 | $15.26 | 6,200 | — | — |
| 1988-01-04 | $14.63 | $14.88 | 4,600 | — | — |