Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 166,577 |
| 2025-12-30 | $0.23 | $0.23 | 1,269,268 |
| 2025-12-29 | $0.19 | $0.19 | 369,337 |
| 2025-12-26 | $0.20 | $0.20 | 326,052 |
| 2025-12-24 | $0.18 | $0.18 | 206,089 |
| 2025-12-23 | $0.18 | $0.18 | 513,229 |
| 2025-12-22 | $0.19 | $0.19 | 555,434 |
| 2025-12-19 | $0.18 | $0.18 | 192,333 |
| 2025-12-18 | $0.18 | $0.18 | 754,672 |
| 2025-12-17 | $0.17 | $0.17 | 408,983 |
| 2025-12-16 | $0.16 | $0.16 | 193,918 |
| 2025-12-15 | $0.15 | $0.15 | 53,093 |
| 2025-12-12 | $0.16 | $0.16 | 133,735 |
| 2025-12-11 | $0.16 | $0.16 | 295,453 |
| 2025-12-10 | $0.15 | $0.15 | 166,171 |
| 2025-12-09 | $0.15 | $0.15 | 456,857 |
| 2025-12-08 | $0.15 | $0.15 | 137,043 |
| 2025-12-05 | $0.15 | $0.15 | 36,470 |
| 2025-12-04 | $0.15 | $0.15 | 119,304 |
| 2025-12-03 | $0.15 | $0.15 | 130,500 |
| 2025-12-02 | $0.15 | $0.15 | 92,027 |
| 2025-12-01 | $0.16 | $0.16 | 336,493 |
| 2025-11-28 | $0.16 | $0.16 | 217,279 |
| 2025-11-26 | $0.16 | $0.16 | 272,955 |
| 2025-11-25 | $0.15 | $0.15 | 13,000 |
| 2025-11-24 | $0.15 | $0.15 | 135,271 |
| 2025-11-21 | $0.14 | $0.14 | 476,659 |
| 2025-11-20 | $0.15 | $0.15 | 257,297 |
| 2025-11-19 | $0.15 | $0.15 | 91,165 |
| 2025-11-18 | $0.16 | $0.16 | 45,708 |
| 2025-11-17 | $0.15 | $0.15 | 234,057 |
| 2025-11-14 | $0.15 | $0.15 | 157,861 |
| 2025-11-13 | $0.16 | $0.16 | 180,920 |
| 2025-11-12 | $0.17 | $0.17 | 366,325 |
| 2025-11-11 | $0.16 | $0.16 | 581,891 |
| 2025-11-10 | $0.15 | $0.15 | 663,394 |
| 2025-11-07 | $0.14 | $0.14 | 75,273 |
| 2025-11-06 | $0.14 | $0.14 | 68,325 |
| 2025-11-05 | $0.14 | $0.14 | 199,308 |
| 2025-11-04 | $0.14 | $0.14 | 137,571 |
| 2025-11-03 | $0.15 | $0.15 | 506,397 |
| 2025-10-31 | $0.14 | $0.14 | 86,962 |
| 2025-10-30 | $0.15 | $0.15 | 37,012 |
| 2025-10-29 | $0.15 | $0.15 | 95,270 |
| 2025-10-28 | $0.15 | $0.15 | 112,891 |
| 2025-10-27 | $0.15 | $0.15 | 440,179 |
| 2025-10-24 | $0.15 | $0.15 | 291,912 |
| 2025-10-23 | $0.15 | $0.15 | 219,456 |
| 2025-10-22 | $0.15 | $0.15 | 435,970 |
| 2025-10-21 | $0.14 | $0.14 | 259,181 |
| 2025-10-20 | $0.14 | $0.14 | 148,700 |
| 2025-10-17 | $0.14 | $0.14 | 443,935 |
| 2025-10-16 | $0.14 | $0.14 | 429,690 |
| 2025-10-15 | $0.15 | $0.15 | 250,114 |
| 2025-10-14 | $0.14 | $0.14 | 322,808 |
| 2025-10-13 | $0.13 | $0.13 | 340,115 |
| 2025-10-10 | $0.14 | $0.14 | 239,333 |
| 2025-10-09 | $0.15 | $0.15 | 535,983 |
| 2025-10-08 | $0.15 | $0.15 | 430,662 |
| 2025-10-07 | $0.15 | $0.15 | 273,937 |
| 2025-10-06 | $0.15 | $0.15 | 204,791 |
| 2025-10-03 | $0.15 | $0.15 | 268,364 |
| 2025-10-02 | $0.14 | $0.14 | 203,834 |
| 2025-10-01 | $0.15 | $0.15 | 1,246,626 |
| 2025-09-30 | $0.15 | $0.15 | 413,769 |
| 2025-09-29 | $0.16 | $0.16 | 607,665 |
| 2025-09-26 | $0.14 | $0.14 | 149,141 |
| 2025-09-25 | $0.15 | $0.15 | 161,916 |
| 2025-09-24 | $0.16 | $0.16 | 214,825 |
| 2025-09-23 | $0.16 | $0.16 | 336,859 |
| 2025-09-22 | $0.17 | $0.17 | 363,132 |
| 2025-09-19 | $0.16 | $0.16 | 401,065 |
| 2025-09-18 | $0.15 | $0.15 | 124,946 |
| 2025-09-17 | $0.15 | $0.15 | 397,289 |
| 2025-09-16 | $0.15 | $0.15 | 352,080 |
| 2025-09-15 | $0.14 | $0.14 | 429,023 |
| 2025-09-12 | $0.13 | $0.13 | 77,119 |
| 2025-09-11 | $0.13 | $0.13 | 158,186 |
| 2025-09-10 | $0.13 | $0.13 | 60,092 |
| 2025-09-09 | $0.13 | $0.13 | 223,528 |
| 2025-09-08 | $0.13 | $0.13 | 407,769 |
| 2025-09-05 | $0.13 | $0.13 | 196,913 |
| 2025-09-04 | $0.12 | $0.12 | 182,570 |
| 2025-09-03 | $0.13 | $0.13 | 315,230 |
| 2025-09-02 | $0.13 | $0.13 | 1,232,630 |
| 2025-08-29 | $0.12 | $0.12 | 422,481 |
| 2025-08-28 | $0.12 | $0.12 | 218,640 |
| 2025-08-27 | $0.12 | $0.12 | 117,743 |
| 2025-08-26 | $0.12 | $0.12 | 311,280 |
| 2025-08-25 | $0.11 | $0.11 | 404,845 |
| 2025-08-22 | $0.12 | $0.12 | 268,210 |
| 2025-08-21 | $0.12 | $0.12 | 199,700 |
| 2025-08-20 | $0.12 | $0.12 | 548,841 |
| 2025-08-19 | $0.13 | $0.13 | 386,087 |
| 2025-08-18 | $0.13 | $0.13 | 149,591 |
| 2025-08-15 | $0.12 | $0.12 | 205,900 |
| 2025-08-14 | $0.12 | $0.12 | 26,178 |
| 2025-08-13 | $0.13 | $0.13 | 168,220 |
| 2025-08-12 | $0.13 | $0.13 | 189,535 |
| 2025-08-11 | $0.13 | $0.13 | 35,547 |
| 2025-08-08 | $0.14 | $0.14 | 111,730 |
| 2025-08-07 | $0.13 | $0.13 | 195,102 |
| 2025-08-06 | $0.14 | $0.14 | 139,415 |
| 2025-08-05 | $0.13 | $0.13 | 100,433 |
| 2025-08-04 | $0.13 | $0.13 | 80,430 |
| 2025-08-01 | $0.13 | $0.13 | 80,822 |
| 2025-07-31 | $0.13 | $0.13 | 34,300 |
| 2025-07-30 | $0.13 | $0.13 | 145,466 |
| 2025-07-29 | $0.13 | $0.13 | 239,200 |
| 2025-07-28 | $0.13 | $0.13 | 467,000 |
| 2025-07-25 | $0.13 | $0.13 | 115,300 |
| 2025-07-24 | $0.14 | $0.14 | 203,036 |
| 2025-07-23 | $0.14 | $0.14 | 31,000 |
| 2025-07-22 | $0.14 | $0.14 | 4,425 |
| 2025-07-21 | $0.13 | $0.13 | 56,600 |
| 2025-07-18 | $0.13 | $0.13 | 30,621 |
| 2025-07-17 | $0.14 | $0.14 | 59,137 |
| 2025-07-16 | $0.14 | $0.14 | 35,695 |
| 2025-07-15 | $0.13 | $0.13 | 102,053 |
| 2025-07-14 | $0.12 | $0.12 | 201,290 |
| 2025-07-11 | $0.12 | $0.12 | 149,691 |
| 2025-07-10 | $0.12 | $0.12 | 264,757 |
| 2025-07-09 | $0.13 | $0.13 | 79,227 |
| 2025-07-08 | $0.11 | $0.11 | 14,342 |
| 2025-07-07 | $0.12 | $0.12 | 356,272 |
| 2025-07-03 | $0.10 | $0.10 | 206,940 |
| 2025-07-02 | $0.10 | $0.10 | 397,468 |
| 2025-07-01 | $0.10 | $0.10 | 139,248 |
| 2025-06-30 | $0.11 | $0.11 | 58,094 |
| 2025-06-27 | $0.11 | $0.11 | 93,792 |
| 2025-06-26 | $0.11 | $0.11 | 56,400 |
| 2025-06-25 | $0.11 | $0.11 | 251,898 |
| 2025-06-24 | $0.11 | $0.11 | 354,269 |
| 2025-06-23 | $0.12 | $0.12 | 438,427 |
| 2025-06-20 | $0.12 | $0.12 | 231,101 |
| 2025-06-18 | $0.11 | $0.11 | 731,344 |
| 2025-06-17 | $0.12 | $0.12 | 189,055 |
| 2025-06-16 | $0.13 | $0.13 | 146,675 |
| 2025-06-13 | $0.13 | $0.13 | 113,644 |
| 2025-06-12 | $0.14 | $0.14 | 206,639 |
| 2025-06-11 | $0.14 | $0.14 | 179,950 |
| 2025-06-10 | $0.13 | $0.13 | 428,295 |
| 2025-06-09 | $0.14 | $0.14 | 1,169,049 |
| 2025-06-06 | $0.12 | $0.12 | 253,026 |
| 2025-06-05 | $0.12 | $0.12 | 154,678 |
| 2025-06-04 | $0.13 | $0.13 | 502,497 |
| 2025-06-03 | $0.12 | $0.12 | 103,000 |
| 2025-06-02 | $0.10 | $0.10 | 61,308 |
| 2025-05-30 | $0.10 | $0.10 | 169,374 |
| 2025-05-29 | $0.10 | $0.10 | 125,180 |
| 2025-05-28 | $0.10 | $0.10 | 51,100 |
| 2025-05-27 | $0.10 | $0.10 | 373,876 |
| 2025-05-23 | $0.10 | $0.10 | 48,125 |
| 2025-05-22 | $0.10 | $0.10 | 129,123 |
| 2025-05-21 | $0.10 | $0.10 | 137,020 |
| 2025-05-20 | $0.10 | $0.10 | 166,178 |
| 2025-05-19 | $0.10 | $0.10 | 39,800 |
| 2025-05-16 | $0.09 | $0.09 | 476,643 |
| 2025-05-15 | $0.08 | $0.08 | 99,582 |
| 2025-05-14 | $0.08 | $0.08 | 101,615 |
| 2025-05-13 | $0.09 | $0.09 | 113,976 |
| 2025-05-12 | $0.08 | $0.08 | 66,400 |
| 2025-05-09 | $0.09 | $0.09 | 91,198 |
| 2025-05-08 | $0.09 | $0.09 | 54,799 |
| 2025-05-07 | $0.09 | $0.09 | 34,001 |
| 2025-05-06 | $0.09 | $0.09 | 33,000 |
| 2025-05-05 | $0.08 | $0.08 | 21,501 |
| 2025-05-02 | $0.08 | $0.08 | 96,700 |
| 2025-05-01 | $0.08 | $0.08 | 136,650 |
| 2025-04-30 | $0.08 | $0.08 | 244,300 |
| 2025-04-29 | $0.08 | $0.08 | 10,000 |
| 2025-04-28 | $0.08 | $0.08 | 35,000 |
| 2025-04-25 | $0.08 | $0.08 | 52,512 |
| 2025-04-24 | $0.08 | $0.08 | 62,530 |
| 2025-04-23 | $0.08 | $0.08 | 25,400 |
| 2025-04-22 | $0.08 | $0.08 | 129,900 |
| 2025-04-21 | $0.08 | $0.08 | 107,500 |
| 2025-04-17 | $0.08 | $0.08 | 6,100 |
| 2025-04-16 | $0.08 | $0.08 | 59,845 |
| 2025-04-15 | $0.08 | $0.08 | 10,499 |
| 2025-04-14 | $0.08 | $0.08 | 43,500 |
| 2025-04-11 | $0.08 | $0.08 | 66,040 |
| 2025-04-10 | $0.07 | $0.07 | 5,930 |
| 2025-04-09 | $0.07 | $0.07 | 34,248 |
| 2025-04-08 | $0.07 | $0.07 | 33,000 |
| 2025-04-07 | $0.08 | $0.08 | 120,500 |
| 2025-04-04 | $0.08 | $0.08 | 45,849 |
| 2025-04-03 | $0.08 | $0.08 | 73,100 |
| 2025-04-02 | $0.08 | $0.08 | 14,000 |
| 2025-04-01 | $0.09 | $0.09 | 2,000 |
| 2025-03-31 | $0.08 | $0.08 | 8,274 |
| 2025-03-28 | $0.08 | $0.08 | 70,787 |
| 2025-03-27 | $0.08 | $0.08 | 206,195 |
| 2025-03-26 | $0.09 | $0.09 | 122,742 |
| 2025-03-25 | $0.10 | $0.10 | 81,000 |
| 2025-03-24 | $0.09 | $0.09 | 79,401 |
| 2025-03-21 | $0.10 | $0.10 | 23,000 |
| 2025-03-20 | $0.09 | $0.09 | 83,000 |
| 2025-03-19 | $0.08 | $0.08 | 126,845 |
| 2025-03-18 | $0.10 | $0.10 | 201,720 |
| 2025-03-17 | $0.08 | $0.08 | 210,760 |
| 2025-03-14 | $0.07 | $0.07 | 15,000 |
| 2025-03-13 | $0.07 | $0.07 | 16,360 |
| 2025-03-12 | $0.06 | $0.06 | 500 |
| 2025-03-11 | $0.06 | $0.06 | 158,160 |
| 2025-03-10 | $0.06 | $0.06 | 76,100 |
| 2025-03-07 | $0.07 | $0.07 | 21,200 |
| 2025-03-06 | $0.07 | $0.07 | 20,000 |
| 2025-03-05 | $0.07 | $0.07 | 10,000 |
| 2025-03-04 | $0.07 | $0.07 | 381,501 |
| 2025-03-03 | $0.07 | $0.07 | 274,600 |
| 2025-02-28 | $0.07 | $0.07 | 441,358 |
| 2025-02-27 | $0.07 | $0.07 | 617,384 |
| 2025-02-26 | $0.06 | $0.06 | 83,137 |
| 2025-02-25 | $0.06 | $0.06 | 129,020 |
| 2025-02-24 | $0.07 | $0.07 | 105,799 |
| 2025-02-21 | $0.07 | $0.07 | 23,249 |
| 2025-02-20 | $0.07 | $0.07 | 5,000 |
| 2025-02-19 | $0.07 | $0.07 | 14,000 |
| 2025-02-18 | $0.06 | $0.06 | 187,200 |
| 2025-02-14 | $0.07 | $0.07 | 60,000 |
| 2025-02-13 | $0.07 | $0.07 | 5,000 |
| 2025-02-12 | $0.07 | $0.07 | 48,000 |
| 2025-02-11 | $0.06 | $0.06 | 99,830 |
| 2025-02-10 | $0.07 | $0.07 | 318,697 |
| 2025-02-07 | $0.07 | $0.07 | 92,017 |
| 2025-02-06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | 135,268 |
| 2025-02-04 | $0.06 | $0.06 | 125,592 |
| 2025-02-03 | $0.06 | $0.06 | 109,100 |
| 2025-01-31 | $0.06 | $0.06 | 63,624 |
| 2025-01-30 | $0.05 | $0.05 | 11,944 |
| 2025-01-29 | $0.05 | $0.05 | 188,000 |
| 2025-01-28 | $0.05 | $0.05 | 129,250 |
| 2025-01-27 | $0.05 | $0.05 | 86,300 |
| 2025-01-24 | $0.05 | $0.05 | 225,929 |
| 2025-01-23 | $0.06 | $0.06 | 8,000 |
| 2025-01-22 | $0.06 | $0.06 | 300 |
| 2025-01-21 | $0.06 | $0.06 | 80,710 |
| 2025-01-17 | $0.07 | $0.07 | 1,428 |
| 2025-01-16 | $0.06 | $0.06 | 31,800 |
| 2025-01-15 | $0.06 | $0.06 | 67,000 |
| 2025-01-14 | $0.06 | $0.06 | 25,000 |
| 2025-01-13 | $0.06 | $0.06 | 38,150 |
| 2025-01-10 | $0.06 | $0.06 | 30,000 |
| 2025-01-08 | $0.06 | $0.06 | 6,600 |
| 2025-01-07 | $0.06 | $0.06 | 23,085 |
| 2025-01-06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | 7,500 |
| 2025-01-02 | $0.06 | $0.06 | 11,800 |