Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.15 | $0.15 | 134,655 |
| 2026-08-27 | $0.15 | $0.15 | 45,266 |
| 2026-08-26 | $0.15 | $0.15 | 87,541 |
| 2026-08-25 | $0.16 | $0.16 | 104,201 |
| 2026-08-24 | $0.15 | $0.15 | 608,982 |
| 2026-08-21 | $0.16 | $0.16 | 374,391 |
| 2026-08-20 | $0.15 | $0.15 | 320,014 |
| 2026-08-19 | $0.16 | $0.16 | 169,469 |
| 2026-08-18 | $0.16 | $0.16 | 67,831 |
| 2026-08-17 | $0.16 | $0.16 | 145,535 |
| 2026-08-14 | $0.15 | $0.15 | 162,231 |
| 2026-08-13 | $0.15 | $0.15 | 149,219 |
| 2026-08-12 | $0.17 | $0.17 | 142,180 |
| 2026-08-11 | $0.16 | $0.16 | 251,552 |
| 2026-08-10 | $0.16 | $0.16 | 89,108 |
| 2026-08-07 | $0.16 | $0.16 | 130,172 |
| 2026-08-06 | $0.16 | $0.16 | 240,070 |
| 2026-08-05 | $0.15 | $0.15 | 274,691 |
| 2026-08-04 | $0.14 | $0.14 | 57,891 |
| 2026-08-03 | $0.13 | $0.13 | 200,322 |
| 2026-07-31 | $0.14 | $0.14 | 55,031 |
| 2026-07-30 | $0.14 | $0.14 | 246,170 |
| 2026-07-29 | $0.14 | $0.14 | 84,976 |
| 2026-07-28 | $0.14 | $0.14 | 94,190 |
| 2026-07-27 | $0.14 | $0.14 | 225,226 |
| 2026-07-24 | $0.14 | $0.14 | 89,550 |
| 2026-07-23 | $0.14 | $0.14 | 27,821 |
| 2026-07-22 | $0.14 | $0.14 | 341,857 |
| 2026-07-21 | $0.14 | $0.14 | 252,702 |
| 2026-07-20 | $0.14 | $0.14 | 499,567 |
| 2026-07-17 | $0.15 | $0.15 | 39,676 |
| 2026-07-16 | $0.15 | $0.15 | 73,809 |
| 2026-07-15 | $0.15 | $0.15 | 31,596 |
| 2026-07-14 | $0.16 | $0.16 | 18,041 |
| 2026-07-13 | $0.16 | $0.16 | 148,670 |
| 2026-07-10 | $0.16 | $0.16 | 92,169 |
| 2026-07-09 | $0.16 | $0.16 | 25,941 |
| 2026-07-08 | $0.16 | $0.16 | 44,955 |
| 2026-07-07 | $0.16 | $0.16 | 141,500 |
| 2026-07-06 | $0.16 | $0.16 | 121,126 |
| 2026-07-02 | $0.16 | $0.16 | 160,044 |
| 2026-07-01 | $0.16 | $0.16 | 84,515 |
| 2026-06-30 | $0.16 | $0.16 | 88,804 |
| 2026-06-29 | $0.16 | $0.16 | 344,151 |
| 2026-06-26 | $0.15 | $0.15 | 251,503 |
| 2026-06-25 | $0.14 | $0.14 | 387,490 |
| 2026-06-24 | $0.13 | $0.13 | 175,162 |
| 2026-06-23 | $0.14 | $0.14 | 59,752 |
| 2026-06-22 | $0.15 | $0.15 | 49,950 |
| 2026-06-18 | $0.16 | $0.16 | 123,462 |
| 2026-06-17 | $0.16 | $0.16 | 69,224 |
| 2026-06-16 | $0.16 | $0.16 | 70,290 |
| 2026-06-15 | $0.16 | $0.16 | 173,939 |
| 2026-06-12 | $0.15 | $0.15 | 50,573 |
| 2026-06-11 | $0.16 | $0.16 | 60,280 |
| 2026-06-10 | $0.14 | $0.14 | 236,763 |
| 2026-06-09 | $0.15 | $0.15 | 525,296 |
| 2026-06-08 | $0.16 | $0.16 | 188,325 |
| 2026-06-05 | $0.17 | $0.17 | 89,287 |
| 2026-06-04 | $0.18 | $0.18 | 1,360 |
| 2026-06-03 | $0.17 | $0.17 | 80,555 |
| 2026-06-02 | $0.18 | $0.18 | 122,580 |
| 2026-06-01 | $0.18 | $0.18 | 193,789 |
| 2026-05-29 | $0.19 | $0.19 | 122,740 |
| 2026-05-28 | $0.19 | $0.19 | 37,740 |
| 2026-05-27 | $0.19 | $0.19 | 220,308 |
| 2026-05-26 | $0.18 | $0.18 | 131,952 |
| 2026-05-22 | $0.18 | $0.18 | 161,122 |
| 2026-05-21 | $0.19 | $0.19 | 85,241 |
| 2026-05-20 | $0.18 | $0.18 | 196,140 |
| 2026-05-19 | $0.19 | $0.19 | 140,552 |
| 2026-05-18 | $0.20 | $0.20 | 109,702 |
| 2026-05-15 | $0.20 | $0.20 | 221,831 |
| 2026-05-14 | $0.20 | $0.20 | 88,701 |
| 2026-05-13 | $0.20 | $0.20 | 83,962 |
| 2026-05-12 | $0.20 | $0.20 | 332,330 |
| 2026-05-11 | $0.20 | $0.20 | 180,741 |
| 2026-05-08 | $0.19 | $0.19 | 305,300 |
| 2026-05-07 | $0.17 | $0.17 | 146,394 |
| 2026-05-06 | $0.16 | $0.16 | 258,815 |
| 2026-05-05 | $0.17 | $0.17 | 142,309 |
| 2026-05-04 | $0.16 | $0.16 | 32,170 |
| 2026-05-01 | $0.16 | $0.16 | 41,931 |
| 2026-04-30 | $0.17 | $0.17 | 22,340 |
| 2026-04-29 | $0.16 | $0.16 | 289,858 |
| 2026-04-28 | $0.17 | $0.17 | 27,515 |
| 2026-04-27 | $0.17 | $0.17 | 138,090 |
| 2026-04-24 | $0.17 | $0.17 | 82,974 |
| 2026-04-23 | $0.18 | $0.18 | 50,000 |
| 2026-04-22 | $0.18 | $0.18 | 145,254 |
| 2026-04-21 | $0.18 | $0.18 | 97,382 |
| 2026-04-20 | $0.18 | $0.18 | 160,322 |
| 2026-04-17 | $0.18 | $0.18 | 328,577 |
| 2026-04-16 | $0.18 | $0.18 | 36,165 |
| 2026-04-15 | $0.18 | $0.18 | 82,447 |
| 2026-04-14 | $0.18 | $0.18 | 97,132 |
| 2026-04-13 | $0.18 | $0.18 | 48,052 |
| 2026-04-10 | $0.18 | $0.18 | 70,836 |
| 2026-04-09 | $0.18 | $0.18 | 115,545 |
| 2026-04-08 | $0.17 | $0.17 | 313,152 |
| 2026-04-07 | $0.17 | $0.17 | 138,515 |
| 2026-04-06 | $0.17 | $0.17 | 182,158 |
| 2026-04-02 | $0.17 | $0.17 | 253,853 |
| 2026-04-01 | $0.17 | $0.17 | 204,551 |
| 2026-03-31 | $0.18 | $0.18 | 665,894 |
| 2026-03-30 | $0.14 | $0.14 | 91,296 |
| 2026-03-27 | $0.15 | $0.15 | 119,702 |
| 2026-03-26 | $0.15 | $0.15 | 220,260 |
| 2026-03-25 | $0.15 | $0.15 | 102,709 |
| 2026-03-24 | $0.15 | $0.15 | 33,950 |
| 2026-03-23 | $0.15 | $0.15 | 247,750 |
| 2026-03-20 | $0.14 | $0.14 | 269,555 |
| 2026-03-19 | $0.15 | $0.15 | 576,545 |
| 2026-03-18 | $0.17 | $0.17 | 170,685 |
| 2026-03-17 | $0.17 | $0.17 | 160,048 |
| 2026-03-16 | $0.17 | $0.17 | 247,906 |
| 2026-03-13 | $0.20 | $0.20 | 341,100 |
| 2026-03-12 | $0.19 | $0.19 | 376,289 |
| 2026-03-11 | $0.21 | $0.21 | 59,569 |
| 2026-03-10 | $0.21 | $0.21 | 196,850 |
| 2026-03-09 | $0.19 | $0.19 | 167,446 |
| 2026-03-06 | $0.20 | $0.20 | 145,768 |
| 2026-03-05 | $0.20 | $0.20 | 296,281 |
| 2026-03-04 | $0.20 | $0.20 | 183,100 |
| 2026-03-03 | $0.22 | $0.22 | 208,354 |
| 2026-03-02 | $0.22 | $0.22 | 459,713 |
| 2026-02-27 | $0.21 | $0.21 | 1,037,501 |
| 2026-02-26 | $0.20 | $0.20 | 144,960 |
| 2026-02-25 | $0.21 | $0.21 | 106,328 |
| 2026-02-24 | $0.20 | $0.20 | 61,500 |
| 2026-02-23 | $0.20 | $0.20 | 236,913 |
| 2026-02-20 | $0.20 | $0.20 | 473,647 |
| 2026-02-19 | $0.20 | $0.20 | 350,690 |
| 2026-02-18 | $0.20 | $0.20 | 224,421 |
| 2026-02-17 | $0.19 | $0.19 | 78,794 |
| 2026-02-13 | $0.19 | $0.19 | 438,535 |
| 2026-02-12 | $0.20 | $0.20 | 244,783 |
| 2026-02-11 | $0.20 | $0.20 | 232,586 |
| 2026-02-10 | $0.21 | $0.21 | 156,350 |
| 2026-02-09 | $0.21 | $0.21 | 165,514 |
| 2026-02-06 | $0.20 | $0.20 | 198,029 |
| 2026-02-05 | $0.20 | $0.20 | 333,494 |
| 2026-02-04 | $0.21 | $0.21 | 181,798 |
| 2026-02-03 | $0.21 | $0.21 | 81,655 |
| 2026-02-02 | $0.21 | $0.21 | 432,541 |
| 2026-01-30 | $0.22 | $0.22 | 807,815 |
| 2026-01-29 | $0.23 | $0.23 | 415,244 |
| 2026-01-28 | $0.24 | $0.24 | 186,069 |
| 2026-01-27 | $0.22 | $0.22 | 119,712 |
| 2026-01-26 | $0.24 | $0.24 | 672,191 |
| 2026-01-23 | $0.24 | $0.24 | 165,191 |
| 2026-01-22 | $0.23 | $0.23 | 90,816 |
| 2026-01-21 | $0.22 | $0.22 | 295,964 |
| 2026-01-20 | $0.22 | $0.22 | 134,354 |
| 2026-01-16 | $0.21 | $0.21 | 180,045 |
| 2026-01-15 | $0.22 | $0.22 | 145,776 |
| 2026-01-14 | $0.21 | $0.21 | 114,909 |
| 2026-01-13 | $0.22 | $0.22 | 258,517 |
| 2026-01-12 | $0.21 | $0.21 | 485,556 |
| 2026-01-09 | $0.21 | $0.21 | 233,611 |
| 2026-01-08 | $0.22 | $0.22 | 152,729 |
| 2026-01-07 | $0.22 | $0.22 | 59,848 |
| 2026-01-06 | $0.23 | $0.23 | 312,773 |
| 2026-01-05 | $0.23 | $0.23 | 441,648 |
| 2026-01-02 | $0.21 | $0.21 | 624,483 |