Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.14 | $0.14 | 75,115 |
| 2021-12-30 | $0.13 | $0.13 | 66,500 |
| 2021-12-29 | $0.13 | $0.13 | 5,000 |
| 2021-12-28 | $0.13 | $0.13 | 1,086 |
| 2021-12-27 | $0.12 | $0.12 | 327,281 |
| 2021-12-23 | $0.14 | $0.14 | 5,000 |
| 2021-12-22 | $0.13 | $0.13 | 6,500 |
| 2021-12-21 | $0.13 | $0.13 | 40,550 |
| 2021-12-20 | $0.13 | $0.13 | 11,899 |
| 2021-12-17 | $0.12 | $0.12 | 6,400 |
| 2021-12-16 | $0.13 | $0.13 | 39,180 |
| 2021-12-15 | $0.13 | $0.13 | 34,200 |
| 2021-12-14 | $0.13 | $0.13 | 20,529 |
| 2021-12-13 | $0.13 | $0.13 | 7,000 |
| 2021-12-10 | $0.12 | $0.12 | 4,000 |
| 2021-12-09 | $0.12 | $0.12 | 1,000 |
| 2021-12-08 | $0.13 | $0.13 | 18,000 |
| 2021-12-07 | $0.13 | $0.13 | 1,000 |
| 2021-12-06 | $0.13 | $0.13 | 5,830 |
| 2021-12-03 | $0.12 | $0.12 | 6,000 |
| 2021-12-02 | $0.12 | $0.12 | 45,638 |
| 2021-12-01 | $0.14 | $0.14 | 2,374 |
| 2021-11-30 | $0.13 | $0.13 | 24,358 |
| 2021-11-29 | $0.13 | $0.13 | 12,000 |
| 2021-11-26 | $0.14 | $0.14 | 24,571 |
| 2021-11-24 | $0.14 | $0.14 | 8,207 |
| 2021-11-23 | $0.14 | $0.14 | 10,342 |
| 2021-11-22 | $0.14 | $0.14 | 52,640 |
| 2021-11-19 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | 3,300 |
| 2021-11-17 | $0.14 | $0.14 | 8,500 |
| 2021-11-16 | $0.14 | $0.14 | 217,490 |
| 2021-11-15 | $0.15 | $0.15 | 17,577 |
| 2021-11-12 | $0.15 | $0.15 | 23,000 |
| 2021-11-11 | $0.15 | $0.15 | 23,000 |
| 2021-11-10 | $0.14 | $0.14 | 16,000 |
| 2021-11-09 | $0.15 | $0.15 | 7,500 |
| 2021-11-08 | $0.15 | $0.15 | 17,125 |
| 2021-11-05 | $0.14 | $0.14 | 10,000 |
| 2021-11-04 | $0.15 | $0.15 | 29,802 |
| 2021-11-03 | $0.15 | $0.15 | 22,000 |
| 2021-11-02 | $0.16 | $0.16 | 5,000 |
| 2021-11-01 | $0.16 | $0.16 | 39,000 |
| 2021-10-29 | $0.16 | $0.16 | 8,140 |
| 2021-10-28 | $0.16 | $0.16 | 50,339 |
| 2021-10-27 | $0.16 | $0.16 | 12,300 |
| 2021-10-26 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | 35,390 |
| 2021-10-22 | $0.17 | $0.17 | 100 |
| 2021-10-21 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | 27,490 |
| 2021-10-19 | $0.15 | $0.15 | 39,000 |
| 2021-10-18 | $0.15 | $0.15 | 11,144 |
| 2021-10-15 | $0.16 | $0.16 | 22,401 |
| 2021-10-14 | $0.17 | $0.17 | 11,280 |
| 2021-10-13 | $0.16 | $0.16 | 17,500 |
| 2021-10-12 | $0.16 | $0.16 | 15,000 |
| 2021-10-11 | $0.16 | $0.16 | 13,000 |
| 2021-10-08 | $0.16 | $0.16 | 4,300 |
| 2021-10-07 | $0.16 | $0.16 | 500 |
| 2021-10-06 | $0.15 | $0.15 | 12,642 |
| 2021-10-05 | $0.15 | $0.15 | 10,525 |
| 2021-10-04 | $0.15 | $0.15 | 1,900 |
| 2021-10-01 | $0.15 | $0.15 | 10,000 |
| 2021-09-30 | $0.14 | $0.14 | 39,450 |
| 2021-09-29 | $0.14 | $0.14 | 65,450 |
| 2021-09-28 | $0.15 | $0.15 | 75,400 |
| 2021-09-27 | $0.16 | $0.16 | 23,895 |
| 2021-09-24 | $0.16 | $0.16 | 114,490 |
| 2021-09-23 | $0.16 | $0.16 | 18,307 |
| 2021-09-22 | $0.17 | $0.17 | 31,190 |
| 2021-09-21 | $0.17 | $0.17 | 84,000 |
| 2021-09-20 | $0.17 | $0.17 | 82,743 |
| 2021-09-17 | $0.18 | $0.18 | 194,990 |
| 2021-09-16 | $0.17 | $0.17 | 319,954 |
| 2021-09-15 | $0.17 | $0.17 | 328,181 |
| 2021-09-14 | $0.25 | $0.25 | 20,000 |
| 2021-09-13 | $0.25 | $0.25 | 288,500 |
| 2021-09-10 | $0.25 | $0.25 | 22,543 |
| 2021-09-09 | $0.22 | $0.22 | 43,796 |
| 2021-09-08 | $0.24 | $0.24 | 21,900 |
| 2021-09-07 | $0.24 | $0.24 | 21,300 |
| 2021-09-03 | $0.26 | $0.26 | 34,401 |
| 2021-09-02 | $0.26 | $0.26 | 2,100 |
| 2021-09-01 | $0.26 | $0.26 | 26,550 |
| 2021-08-31 | $0.25 | $0.25 | 8,010 |
| 2021-08-30 | $0.25 | $0.25 | 34,159 |
| 2021-08-27 | $0.25 | $0.25 | 5,101 |
| 2021-08-26 | $0.25 | $0.25 | 3,786 |
| 2021-08-25 | $0.26 | $0.26 | 25,450 |
| 2021-08-24 | $0.25 | $0.25 | 5,144 |
| 2021-08-23 | $0.24 | $0.24 | 14,787 |
| 2021-08-20 | $0.22 | $0.22 | 39,690 |
| 2021-08-19 | $0.23 | $0.23 | 53,400 |
| 2021-08-18 | $0.25 | $0.25 | 71,600 |
| 2021-08-17 | $0.27 | $0.27 | 123,070 |
| 2021-08-16 | $0.28 | $0.28 | 45,750 |
| 2021-08-13 | $0.28 | $0.28 | 23,510 |
| 2021-08-12 | $0.25 | $0.25 | 5,300 |
| 2021-08-11 | $0.26 | $0.26 | 30,700 |
| 2021-08-10 | $0.26 | $0.26 | 35,551 |
| 2021-08-09 | $0.26 | $0.26 | 163,591 |
| 2021-08-06 | $0.27 | $0.27 | 67,250 |
| 2021-08-05 | $0.27 | $0.27 | 52,000 |
| 2021-08-04 | $0.30 | $0.30 | 51,785 |
| 2021-08-03 | $0.31 | $0.31 | 79,509 |
| 2021-08-02 | $0.32 | $0.32 | 108,934 |
| 2021-07-30 | $0.30 | $0.30 | 95,000 |
| 2021-07-29 | $0.30 | $0.30 | 116,841 |
| 2021-07-28 | $0.28 | $0.28 | 25,150 |
| 2021-07-27 | $0.26 | $0.26 | 39,171 |
| 2021-07-26 | $0.26 | $0.26 | 7,720 |
| 2021-07-23 | $0.27 | $0.27 | 7,000 |
| 2021-07-22 | $0.26 | $0.26 | 42,935 |
| 2021-07-21 | $0.28 | $0.28 | 123,200 |
| 2021-07-20 | $0.26 | $0.26 | 25,000 |
| 2021-07-19 | $0.25 | $0.25 | 76,149 |
| 2021-07-16 | $0.27 | $0.27 | 108,856 |
| 2021-07-15 | $0.25 | $0.25 | 30,265 |
| 2021-07-14 | $0.24 | $0.24 | 59,780 |
| 2021-07-13 | $0.27 | $0.27 | 62,490 |
| 2021-07-12 | $0.26 | $0.26 | 80,465 |
| 2021-07-09 | $0.29 | $0.29 | 271,681 |
| 2021-07-08 | $0.23 | $0.23 | 29,430 |
| 2021-07-07 | $0.26 | $0.26 | 71,710 |
| 2021-07-06 | $0.25 | $0.25 | 143,258 |
| 2021-07-02 | $0.24 | $0.24 | 22,390 |
| 2021-07-01 | $0.23 | $0.23 | 7,001 |
| 2021-06-30 | $0.22 | $0.22 | 9,315 |
| 2021-06-29 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.22 | $0.22 | 10,000 |
| 2021-06-24 | $0.22 | $0.22 | 100 |
| 2021-06-23 | $0.23 | $0.23 | 30,000 |
| 2021-06-22 | $0.22 | $0.22 | 67,000 |
| 2021-06-21 | $0.21 | $0.21 | 8,280 |
| 2021-06-18 | $0.21 | $0.21 | 26,300 |
| 2021-06-17 | $0.22 | $0.22 | 22,554 |
| 2021-06-16 | $0.23 | $0.23 | 39,500 |
| 2021-06-15 | $0.23 | $0.23 | 11,900 |
| 2021-06-14 | $0.24 | $0.24 | 194,600 |
| 2021-06-11 | $0.26 | $0.26 | 25,500 |
| 2021-06-10 | $0.24 | $0.24 | 43,022 |
| 2021-06-09 | $0.25 | $0.25 | 29,000 |
| 2021-06-08 | $0.25 | $0.25 | 87,065 |
| 2021-06-07 | $0.25 | $0.25 | 106,213 |
| 2021-06-04 | $0.25 | $0.25 | 61,547 |
| 2021-06-03 | $0.25 | $0.25 | 205,594 |
| 2021-06-02 | $0.23 | $0.23 | 5,000 |
| 2021-06-01 | $0.22 | $0.22 | 44,640 |
| 2021-05-28 | $0.24 | $0.24 | 63,028 |
| 2021-05-27 | $0.23 | $0.23 | 45,338 |
| 2021-05-26 | $0.23 | $0.23 | 17,400 |
| 2021-05-25 | $0.23 | $0.23 | 55,740 |
| 2021-05-24 | $0.26 | $0.26 | 69,132 |
| 2021-05-21 | $0.24 | $0.24 | 26,409 |
| 2021-05-20 | $0.24 | $0.24 | 31,950 |
| 2021-05-19 | $0.23 | $0.23 | 153,049 |
| 2021-05-18 | $0.22 | $0.22 | 146,619 |
| 2021-05-17 | $0.23 | $0.23 | 67,101 |
| 2021-05-14 | $0.21 | $0.21 | 15,600 |
| 2021-05-13 | $0.20 | $0.20 | 425,977 |
| 2021-05-12 | $0.19 | $0.19 | 4,646 |
| 2021-05-11 | $0.19 | $0.19 | 17,010 |
| 2021-05-10 | $0.19 | $0.19 | 184,263 |
| 2021-05-07 | $0.19 | $0.19 | 31,550 |
| 2021-05-06 | $0.17 | $0.17 | 11,850 |
| 2021-05-05 | $0.16 | $0.16 | 50,375 |
| 2021-05-04 | $0.16 | $0.16 | 236,600 |
| 2021-05-03 | $0.15 | $0.15 | 150,875 |
| 2021-04-30 | $0.15 | $0.15 | 20,840 |
| 2021-04-29 | $0.15 | $0.15 | 11,400 |
| 2021-04-28 | $0.15 | $0.15 | 11,600 |
| 2021-04-27 | $0.16 | $0.16 | 96,990 |
| 2021-04-26 | $0.16 | $0.16 | 7,233 |
| 2021-04-23 | $0.15 | $0.15 | 1,819 |
| 2021-04-22 | $0.15 | $0.15 | 177,874 |
| 2021-04-21 | $0.16 | $0.16 | 17,347 |
| 2021-04-20 | $0.15 | $0.15 | 7,155 |
| 2021-04-19 | $0.16 | $0.16 | 10,847 |
| 2021-04-16 | $0.16 | $0.16 | 19,300 |
| 2021-04-15 | $0.16 | $0.16 | 30,202 |
| 2021-04-14 | $0.15 | $0.15 | 44,757 |
| 2021-04-13 | $0.15 | $0.15 | 10,600 |
| 2021-04-12 | $0.16 | $0.16 | 23,747 |
| 2021-04-09 | $0.15 | $0.15 | 415 |
| 2021-04-08 | $0.14 | $0.14 | 9,700 |
| 2021-04-07 | $0.14 | $0.14 | 38,936 |
| 2021-04-06 | $0.15 | $0.15 | 20,100 |
| 2021-04-05 | $0.15 | $0.15 | 26,362 |
| 2021-04-01 | $0.16 | $0.16 | 31,807 |
| 2021-03-31 | $0.14 | $0.14 | 37,233 |
| 2021-03-30 | $0.15 | $0.15 | 22,000 |
| 2021-03-29 | $0.15 | $0.15 | 11,923 |
| 2021-03-26 | $0.15 | $0.15 | 433,919 |
| 2021-03-25 | $0.15 | $0.15 | 28,566 |
| 2021-03-24 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | 22,129 |
| 2021-03-22 | $0.16 | $0.16 | 2,500 |
| 2021-03-19 | $0.16 | $0.16 | 17,600 |
| 2021-03-18 | $0.15 | $0.15 | 1,000 |
| 2021-03-17 | $0.16 | $0.16 | 16,875 |
| 2021-03-16 | $0.16 | $0.16 | 11,300 |
| 2021-03-15 | $0.15 | $0.15 | 19,650 |
| 2021-03-12 | $0.14 | $0.14 | 5,500 |
| 2021-03-11 | $0.14 | $0.14 | 126,783 |
| 2021-03-10 | $0.15 | $0.15 | 200 |
| 2021-03-09 | $0.15 | $0.15 | 21,000 |
| 2021-03-08 | $0.15 | $0.15 | 10,500 |
| 2021-03-05 | $0.14 | $0.14 | 61,800 |
| 2021-03-04 | $0.16 | $0.16 | 121,500 |
| 2021-03-03 | $0.15 | $0.15 | 23,722 |
| 2021-03-02 | $0.16 | $0.16 | 9,333 |
| 2021-03-01 | $0.15 | $0.15 | 161,526 |
| 2021-02-26 | $0.16 | $0.16 | 37,138 |
| 2021-02-25 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.17 | $0.17 | 27,000 |
| 2021-02-23 | $0.17 | $0.17 | 100,100 |
| 2021-02-22 | $0.18 | $0.18 | 73,116 |
| 2021-02-19 | $0.17 | $0.17 | 30,300 |
| 2021-02-18 | $0.17 | $0.17 | 54,856 |
| 2021-02-17 | $0.19 | $0.19 | 289 |
| 2021-02-16 | $0.18 | $0.18 | 27,793 |
| 2021-02-12 | $0.17 | $0.17 | 48,680 |
| 2021-02-11 | $0.18 | $0.18 | 20,050 |
| 2021-02-10 | $0.19 | $0.19 | 53,040 |
| 2021-02-09 | $0.18 | $0.18 | 2,500 |
| 2021-02-08 | $0.18 | $0.18 | 158,600 |
| 2021-02-05 | $0.18 | $0.18 | 94,500 |
| 2021-02-04 | $0.17 | $0.17 | 11,290 |
| 2021-02-03 | $0.18 | $0.18 | 80,315 |
| 2021-02-02 | $0.18 | $0.18 | 75,054 |
| 2021-02-01 | $0.18 | $0.18 | 156,476 |
| 2021-01-29 | $0.18 | $0.18 | 41,200 |
| 2021-01-28 | $0.18 | $0.18 | 124,172 |
| 2021-01-27 | $0.18 | $0.18 | 83,463 |
| 2021-01-26 | $0.18 | $0.18 | 40,760 |
| 2021-01-25 | $0.19 | $0.19 | 134,570 |
| 2021-01-22 | $0.19 | $0.19 | 50,500 |
| 2021-01-21 | $0.19 | $0.19 | 160,399 |
| 2021-01-20 | $0.20 | $0.20 | 259,289 |
| 2021-01-19 | $0.19 | $0.19 | 206,798 |
| 2021-01-15 | $0.18 | $0.18 | 206,604 |
| 2021-01-14 | $0.17 | $0.17 | 215,122 |
| 2021-01-13 | $0.19 | $0.19 | 27,900 |
| 2021-01-12 | $0.20 | $0.20 | 72,897 |
| 2021-01-11 | $0.19 | $0.19 | 18,122 |
| 2021-01-08 | $0.19 | $0.19 | 138,523 |
| 2021-01-07 | $0.19 | $0.19 | 38,000 |
| 2021-01-06 | $0.19 | $0.19 | 192,757 |
| 2021-01-05 | $0.20 | $0.20 | 556,886 |
| 2021-01-04 | $0.22 | $0.22 | 1,400,213 |