Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.12 | $126.36 | 38,900 | — | — |
| 2025-12-30 | $59.25 | $126.64 | 29,800 | — | — |
| 2025-12-29 | $59.90 | $128.03 | 31,000 | — | — |
| 2025-12-26 | $60.35 | $128.99 | 26,400 | — | — |
| 2025-12-24 | $61.20 | $130.81 | 27,800 | — | — |
| 2025-12-23 | $60.49 | $129.29 | 42,900 | — | — |
| 2025-12-22 | $61.58 | $131.62 | 41,000 | — | — |
| 2025-12-19 | $61.72 | $131.92 | 192,300 | — | — |
| 2025-12-18 | $63.27 | $135.23 | 46,800 | — | — |
| 2025-12-17 | $62.51 | $133.61 | 51,500 | — | — |
| 2025-12-16 | $62.22 | $132.99 | 47,700 | — | — |
| 2025-12-15 | $61.74 | $131.96 | 63,600 | — | — |
| 2025-12-12 | $60.82 | $130.00 | 63,200 | — | — |
| 2025-12-11 | $61.50 | $131.45 | 41,300 | — | — |
| 2025-12-10 | $60.84 | $130.04 | 66,800 | — | — |
| 2025-12-09 | $59.07 | $126.26 | 44,500 | — | — |
| 2025-12-08 | $58.61 | $125.27 | 45,200 | — | — |
| 2025-12-05 | $57.94 | $123.84 | 37,900 | — | — |
| 2025-12-04 | $58.43 | $124.89 | 31,100 | — | — |
| 2025-12-03 | $58.64 | $125.34 | 44,200 | — | — |
| 2025-12-02 | $56.88 | $121.58 | 57,400 | — | — |
| 2025-12-01 | $57.12 | $122.09 | 45,500 | — | — |
| 2025-11-28 | $56.29 | $120.31 | 24,300 | — | — |
| 2025-11-26 | $56.66 | $121.11 | 39,300 | — | — |
| 2025-11-25 | $56.63 | $121.04 | 42,000 | — | — |
| 2025-11-24 | $55.29 | $118.18 | 60,500 | — | — |
| 2025-11-21 | $55.54 | $118.71 | 56,400 | — | — |
| 2025-11-20 | $54.15 | $115.74 | 68,000 | — | — |
| 2025-11-19 | $53.15 | $113.60 | 63,700 | — | — |
| 2025-11-18 | $52.97 | $113.22 | 36,000 | — | — |
| 2025-11-17 | $52.98 | $113.24 | 54,900 | — | — |
| 2025-11-14 | $54.44 | $116.36 | 42,800 | — | — |
| 2025-11-13 | $54.81 | $116.62 | 48,000 | — | — |
| 2025-11-12 | $54.69 | $116.36 | 49,400 | — | — |
| 2025-11-11 | $54.95 | $116.91 | 107,800 | — | — |
| 2025-11-10 | $54.40 | $115.74 | 82,200 | — | — |
| 2025-11-07 | $53.50 | $113.83 | 57,800 | — | — |
| 2025-11-06 | $53.11 | $113.00 | 34,800 | — | — |
| 2025-11-05 | $53.80 | $114.47 | 45,200 | — | — |
| 2025-11-04 | $54.14 | $115.19 | 149,400 | — | — |
| 2025-11-03 | $53.59 | $114.02 | 105,200 | — | — |
| 2025-10-31 | $52.44 | $111.57 | 64,400 | — | — |
| 2025-10-30 | $52.95 | $112.66 | 67,500 | — | — |
| 2025-10-29 | $52.87 | $112.49 | 92,300 | — | — |
| 2025-10-28 | $53.53 | $113.89 | 85,700 | — | — |
| 2025-10-27 | $53.52 | $113.87 | 89,400 | — | — |
| 2025-10-24 | $52.94 | $112.64 | 104,900 | — | — |
| 2025-10-23 | $52.00 | $110.64 | 147,100 | — | — |
| 2025-10-22 | $50.49 | $107.43 | 58,700 | — | — |
| 2025-10-21 | $50.14 | $106.68 | 40,000 | — | — |
| 2025-10-20 | $50.05 | $106.49 | 48,600 | — | — |
| 2025-10-17 | $48.11 | $102.36 | 54,700 | — | — |
| 2025-10-16 | $47.85 | $101.81 | 48,800 | — | — |
| 2025-10-15 | $51.03 | $108.57 | 36,000 | — | — |
| 2025-10-14 | $51.37 | $109.30 | 78,300 | — | — |
| 2025-10-13 | $50.53 | $107.51 | 41,200 | — | — |
| 2025-10-10 | $49.79 | $105.94 | 85,200 | — | — |
| 2025-10-09 | $52.54 | $111.79 | 46,000 | — | — |
| 2025-10-08 | $52.53 | $111.77 | 36,300 | — | — |
| 2025-10-07 | $52.27 | $111.21 | 46,100 | — | — |
| 2025-10-06 | $53.24 | $113.28 | 99,200 | — | — |
| 2025-10-03 | $51.53 | $109.64 | 128,900 | — | — |
| 2025-10-02 | $51.59 | $109.77 | 48,900 | — | — |
| 2025-10-01 | $52.50 | $111.70 | 64,200 | — | — |
| 2025-09-30 | $52.56 | $111.83 | 78,600 | — | — |
| 2025-09-29 | $53.27 | $113.34 | 27,600 | — | — |
| 2025-09-26 | $54.30 | $115.53 | 70,300 | — | — |
| 2025-09-25 | $54.49 | $115.94 | 27,500 | — | — |
| 2025-09-24 | $54.88 | $116.77 | 22,100 | — | — |
| 2025-09-23 | $55.02 | $117.06 | 46,100 | — | — |
| 2025-09-22 | $55.52 | $118.13 | 31,400 | — | — |
| 2025-09-19 | $55.97 | $119.08 | 88,800 | — | — |
| 2025-09-18 | $56.25 | $119.68 | 90,100 | — | — |
| 2025-09-17 | $55.19 | $117.43 | 54,000 | — | — |
| 2025-09-16 | $54.69 | $116.36 | 16,700 | — | — |
| 2025-09-15 | $55.27 | $117.60 | 17,000 | — | — |
| 2025-09-12 | $55.62 | $118.34 | 17,100 | — | — |
| 2025-09-11 | $56.58 | $120.38 | 54,200 | — | — |
| 2025-09-10 | $56.53 | $120.28 | 20,200 | — | — |
| 2025-09-09 | $56.24 | $119.66 | 135,700 | — | — |
| 2025-09-08 | $57.62 | $122.60 | 15,200 | — | — |
| 2025-09-05 | $57.36 | $122.04 | 20,100 | — | — |
| 2025-09-04 | $58.13 | $123.68 | 22,600 | — | — |
| 2025-09-03 | $57.01 | $121.30 | 28,100 | — | — |
| 2025-09-02 | $57.08 | $121.45 | 21,900 | — | — |
| 2025-08-29 | $57.54 | $122.42 | 21,600 | — | — |
| 2025-08-28 | $57.85 | $123.08 | 21,200 | — | — |
| 2025-08-27 | $57.78 | $122.94 | 15,500 | — | — |
| 2025-08-26 | $57.74 | $122.85 | 18,600 | — | — |
| 2025-08-25 | $57.08 | $121.45 | 21,500 | — | — |
| 2025-08-22 | $58.00 | $123.40 | 44,000 | — | — |
| 2025-08-21 | $54.91 | $116.83 | 34,100 | — | — |
| 2025-08-20 | $55.10 | $117.23 | 37,400 | — | — |
| 2025-08-19 | $54.71 | $116.40 | 25,100 | — | — |
| 2025-08-18 | $54.28 | $115.49 | 28,100 | — | — |
| 2025-08-15 | $53.79 | $114.45 | 47,400 | — | — |
| 2025-08-14 | $55.26 | $117.04 | 26,100 | — | — |
| 2025-08-13 | $56.15 | $118.93 | 27,300 | — | — |
| 2025-08-12 | $55.15 | $116.81 | 32,900 | — | — |
| 2025-08-11 | $52.63 | $111.47 | 26,100 | — | — |
| 2025-08-08 | $52.06 | $110.26 | 17,800 | — | — |
| 2025-08-07 | $51.85 | $109.82 | 29,500 | — | — |
| 2025-08-06 | $52.44 | $111.07 | 28,700 | — | — |
| 2025-08-05 | $53.19 | $112.66 | 41,500 | — | — |
| 2025-08-04 | $53.01 | $112.28 | 21,400 | — | — |
| 2025-08-01 | $52.47 | $111.13 | 42,400 | — | — |
| 2025-07-31 | $54.09 | $114.56 | 40,400 | — | — |
| 2025-07-30 | $54.68 | $115.81 | 37,000 | — | — |
| 2025-07-29 | $55.85 | $118.29 | 30,300 | — | — |
| 2025-07-28 | $56.37 | $119.39 | 40,700 | — | — |
| 2025-07-25 | $56.85 | $120.41 | 36,300 | — | — |
| 2025-07-24 | $57.35 | $121.47 | 31,800 | — | — |
| 2025-07-23 | $56.48 | $119.63 | 29,000 | — | — |
| 2025-07-22 | $56.66 | $120.01 | 31,700 | — | — |
| 2025-07-21 | $56.90 | $120.52 | 23,200 | — | — |
| 2025-07-18 | $56.79 | $120.28 | 41,900 | — | — |
| 2025-07-17 | $56.86 | $120.43 | 43,000 | — | — |
| 2025-07-16 | $56.04 | $118.69 | 64,600 | — | — |
| 2025-07-15 | $55.43 | $117.40 | 87,200 | — | — |
| 2025-07-14 | $57.37 | $121.51 | 147,600 | — | — |
| 2025-07-11 | $55.91 | $118.42 | 75,900 | — | — |
| 2025-07-10 | $57.43 | $121.64 | 123,500 | — | — |
| 2025-07-09 | $57.38 | $121.53 | 46,000 | — | — |
| 2025-07-08 | $57.31 | $121.38 | 65,700 | — | — |
| 2025-07-07 | $57.05 | $120.83 | 63,500 | — | — |
| 2025-07-03 | $58.13 | $123.12 | 24,500 | — | — |
| 2025-07-02 | $56.68 | $120.05 | 79,800 | — | — |
| 2025-07-01 | $56.81 | $120.32 | 60,200 | — | — |
| 2025-06-30 | $54.78 | $116.03 | 108,500 | — | — |
| 2025-06-27 | $54.59 | $115.62 | 105,200 | — | — |
| 2025-06-26 | $54.34 | $115.09 | 99,700 | — | — |
| 2025-06-25 | $52.85 | $111.94 | 34,500 | — | — |
| 2025-06-24 | $53.46 | $113.23 | 37,700 | — | — |
| 2025-06-23 | $52.60 | $111.41 | 44,800 | — | — |
| 2025-06-20 | $51.45 | $108.97 | 61,000 | — | — |
| 2025-06-18 | $51.71 | $109.52 | 42,100 | — | — |
| 2025-06-17 | $51.46 | $108.99 | 19,100 | — | — |
| 2025-06-16 | $52.30 | $110.77 | 40,900 | — | — |
| 2025-06-13 | $52.34 | $110.86 | 19,300 | — | — |
| 2025-06-12 | $53.93 | $114.23 | 18,900 | — | — |
| 2025-06-11 | $54.19 | $114.78 | 40,300 | — | — |
| 2025-06-10 | $53.98 | $114.33 | 26,100 | — | — |
| 2025-06-09 | $53.51 | $113.34 | 28,500 | — | — |
| 2025-06-06 | $53.13 | $112.53 | 28,100 | — | — |
| 2025-06-05 | $51.70 | $109.50 | 26,900 | — | — |
| 2025-06-04 | $51.56 | $109.21 | 18,200 | — | — |
| 2025-06-03 | $52.54 | $111.28 | 17,200 | — | — |
| 2025-06-02 | $52.01 | $110.16 | 14,800 | — | — |
| 2025-05-30 | $52.66 | $111.54 | 22,400 | — | — |
| 2025-05-29 | $53.01 | $112.28 | 13,600 | — | — |
| 2025-05-28 | $52.76 | $111.75 | 15,100 | — | — |
| 2025-05-27 | $53.69 | $113.72 | 17,900 | — | — |
| 2025-05-23 | $52.54 | $111.28 | 21,400 | — | — |
| 2025-05-22 | $53.01 | $112.28 | 22,100 | — | — |
| 2025-05-21 | $53.21 | $112.70 | 35,100 | — | — |
| 2025-05-20 | $54.79 | $116.05 | 14,600 | — | — |
| 2025-05-19 | $54.99 | $116.47 | 20,000 | — | — |
| 2025-05-16 | $54.80 | $116.07 | 38,000 | — | — |
| 2025-05-15 | $55.25 | $117.02 | 20,800 | — | — |
| 2025-05-14 | $55.37 | $116.79 | 32,000 | — | — |
| 2025-05-13 | $55.16 | $116.34 | 22,000 | — | — |
| 2025-05-12 | $54.44 | $114.83 | 54,400 | — | — |
| 2025-05-09 | $53.28 | $112.38 | 15,200 | — | — |
| 2025-05-08 | $53.32 | $112.46 | 21,100 | — | — |
| 2025-05-07 | $52.46 | $110.65 | 30,800 | — | — |
| 2025-05-06 | $52.85 | $111.47 | 18,700 | — | — |
| 2025-05-05 | $53.09 | $111.98 | 40,000 | — | — |
| 2025-05-02 | $53.14 | $112.08 | 25,200 | — | — |
| 2025-05-01 | $52.67 | $111.09 | 19,500 | — | — |
| 2025-04-30 | $52.65 | $111.05 | 23,500 | — | — |
| 2025-04-29 | $53.33 | $112.49 | 13,000 | — | — |
| 2025-04-28 | $52.63 | $111.01 | 17,900 | — | — |
| 2025-04-25 | $52.71 | $111.18 | 16,800 | — | — |
| 2025-04-24 | $53.00 | $111.79 | 41,100 | — | — |
| 2025-04-23 | $52.78 | $111.32 | 27,500 | — | — |
| 2025-04-22 | $52.79 | $111.35 | 36,800 | — | — |
| 2025-04-21 | $49.47 | $104.34 | 19,800 | — | — |
| 2025-04-17 | $49.24 | $103.86 | 26,800 | — | — |
| 2025-04-16 | $49.10 | $103.56 | 16,800 | — | — |
| 2025-04-15 | $48.56 | $102.42 | 19,600 | — | — |
| 2025-04-14 | $48.07 | $101.39 | 22,700 | — | — |
| 2025-04-11 | $47.36 | $99.89 | 19,300 | — | — |
| 2025-04-10 | $47.30 | $99.77 | 26,300 | — | — |
| 2025-04-09 | $49.82 | $105.08 | 39,500 | — | — |
| 2025-04-08 | $47.60 | $100.40 | 36,600 | — | — |
| 2025-04-07 | $47.58 | $100.36 | 28,900 | — | — |
| 2025-04-04 | $47.44 | $100.06 | 41,000 | — | — |
| 2025-04-03 | $47.99 | $101.22 | 39,200 | — | — |
| 2025-04-02 | $51.91 | $109.49 | 22,100 | — | — |
| 2025-04-01 | $52.12 | $109.93 | 22,400 | — | — |
| 2025-03-31 | $52.02 | $109.72 | 31,000 | — | — |
| 2025-03-28 | $52.07 | $109.83 | 21,800 | — | — |
| 2025-03-27 | $53.75 | $113.37 | 33,200 | — | — |
| 2025-03-26 | $53.32 | $112.46 | 46,500 | — | — |
| 2025-03-25 | $53.20 | $112.21 | 37,500 | — | — |
| 2025-03-24 | $54.34 | $114.62 | 23,900 | — | — |
| 2025-03-21 | $52.97 | $111.73 | 47,800 | — | — |
| 2025-03-20 | $53.63 | $113.12 | 13,000 | — | — |
| 2025-03-19 | $54.44 | $114.83 | 16,700 | — | — |
| 2025-03-18 | $53.41 | $112.65 | 24,500 | — | — |
| 2025-03-17 | $53.64 | $113.14 | 17,700 | — | — |
| 2025-03-14 | $53.70 | $113.27 | 21,500 | — | — |
| 2025-03-13 | $52.69 | $111.14 | 26,900 | — | — |
| 2025-03-12 | $53.36 | $112.55 | 20,900 | — | — |
| 2025-03-11 | $52.78 | $111.32 | 19,000 | — | — |
| 2025-03-10 | $52.87 | $111.51 | 27,500 | — | — |
| 2025-03-07 | $54.97 | $115.94 | 17,300 | — | — |
| 2025-03-06 | $55.14 | $116.30 | 18,800 | — | — |
| 2025-03-05 | $55.45 | $116.96 | 27,400 | — | — |
| 2025-03-04 | $55.57 | $117.21 | 23,500 | — | — |
| 2025-03-03 | $57.81 | $121.93 | 22,900 | — | — |
| 2025-02-28 | $58.30 | $122.97 | 27,600 | — | — |
| 2025-02-27 | $57.10 | $120.44 | 15,500 | — | — |
| 2025-02-26 | $57.43 | $121.13 | 27,400 | — | — |
| 2025-02-25 | $57.50 | $121.28 | 52,400 | — | — |
| 2025-02-24 | $57.63 | $121.55 | 27,700 | — | — |
| 2025-02-21 | $58.66 | $123.73 | 23,900 | — | — |
| 2025-02-20 | $59.69 | $125.90 | 32,200 | — | — |
| 2025-02-19 | $60.42 | $127.44 | 16,700 | — | — |
| 2025-02-18 | $60.42 | $127.44 | 24,200 | — | — |
| 2025-02-14 | $60.08 | $126.72 | 16,200 | — | — |
| 2025-02-13 | $60.50 | $127.12 | 19,000 | — | — |
| 2025-02-12 | $59.57 | $125.17 | 19,900 | — | — |
| 2025-02-11 | $61.53 | $129.29 | 25,000 | — | — |
| 2025-02-10 | $60.30 | $126.70 | 69,500 | — | — |
| 2025-02-07 | $59.80 | $125.65 | 45,800 | — | — |
| 2025-02-06 | $60.56 | $127.25 | 21,500 | — | — |
| 2025-02-05 | $59.42 | $124.85 | 20,600 | — | — |
| 2025-02-04 | $59.08 | $124.14 | 25,300 | — | — |
| 2025-02-03 | $57.83 | $121.51 | 30,500 | — | — |
| 2025-01-31 | $59.18 | $124.35 | 55,600 | — | — |
| 2025-01-30 | $58.73 | $123.40 | 36,800 | — | — |
| 2025-01-29 | $59.04 | $124.06 | 49,900 | — | — |
| 2025-01-28 | $59.08 | $124.14 | 32,600 | — | — |
| 2025-01-27 | $58.10 | $122.08 | 58,700 | — | — |
| 2025-01-24 | $57.21 | $120.21 | 31,300 | — | — |
| 2025-01-23 | $56.55 | $118.82 | 67,000 | — | — |
| 2025-01-22 | $56.17 | $118.02 | 33,600 | — | — |
| 2025-01-21 | $57.00 | $119.77 | 28,400 | — | — |
| 2025-01-17 | $56.41 | $118.53 | 39,000 | — | — |
| 2025-01-16 | $55.73 | $117.10 | 38,100 | — | — |
| 2025-01-15 | $55.86 | $117.37 | 20,000 | — | — |
| 2025-01-14 | $54.94 | $115.44 | 27,300 | — | — |
| 2025-01-13 | $53.44 | $112.29 | 33,100 | — | — |
| 2025-01-10 | $52.54 | $110.40 | 28,200 | — | — |
| 2025-01-08 | $55.48 | $116.58 | 24,200 | — | — |
| 2025-01-07 | $55.54 | $116.70 | 39,800 | — | — |
| 2025-01-06 | $56.46 | $118.63 | 60,500 | — | — |
| 2025-01-03 | $56.52 | $118.76 | 25,200 | — | — |
| 2025-01-02 | $56.50 | $118.72 | 52,800 | — | — |