Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.53 | 4,525 |
| 2026-09-03 | — | — | — | $74.25 | 3,845 |
| 2026-09-02 | — | — | — | $72.36 | 3,095 |
| 2026-09-01 | — | — | — | $73.67 | 3,003 |
| 2026-08-31 | — | — | — | $73.78 | 1,364 |
| 2026-08-28 | — | — | — | $74.75 | 5,201 |
| 2026-08-27 | $74.32 | $160.62 | 101,000 | $73.60 | 2,771 |
| 2026-08-26 | $74.29 | $160.56 | 109,000 | $73.96 | 1,927 |
| 2026-08-25 | $74.01 | $159.95 | 61,700 | $74.96 | 787 |
| 2026-08-24 | $74.36 | $160.71 | 65,700 | $74.74 | 2,132 |
| 2026-08-21 | $74.38 | $160.75 | 83,400 | $74.09 | 2,533 |
| 2026-08-20 | $74.06 | $160.06 | 107,100 | $73.52 | 4,864 |
| 2026-08-19 | $74.01 | $159.95 | 87,100 | $75.89 | 4,965 |
| 2026-08-18 | $75.81 | $163.84 | 144,400 | $76.07 | 5,580 |
| 2026-08-17 | $76.35 | $165.01 | 132,200 | $76.20 | 3,406 |
| 2026-08-14 | $76.76 | $165.89 | 73,400 | $76.90 | 2,157 |
| 2026-08-13 | $77.24 | $166.35 | 132,100 | $78.20 | 4,383 |
| 2026-08-12 | $77.43 | $166.76 | 103,400 | $77.60 | 5,904 |
| 2026-08-11 | $77.04 | $165.92 | 68,800 | $76.88 | 2,034 |
| 2026-08-10 | $76.46 | $164.67 | 66,300 | $76.68 | 2,259 |
| 2026-08-07 | $77.15 | $166.15 | 65,800 | $77.47 | 3,248 |
| 2026-08-06 | $77.91 | $167.79 | 95,900 | $77.48 | 2,021 |
| 2026-08-05 | $78.86 | $169.84 | 80,300 | $78.85 | 3,692 |
| 2026-08-04 | $79.33 | $170.85 | 80,000 | $78.47 | 3,694 |
| 2026-08-03 | $78.78 | $169.66 | 125,300 | $78.25 | 4,624 |
| 2026-07-31 | $77.41 | $166.71 | 74,700 | $77.24 | 3,565 |
| 2026-07-30 | $77.36 | $166.61 | 77,500 | $78.02 | 3,390 |
| 2026-07-29 | $78.31 | $168.65 | 119,100 | $79.10 | 3,477 |
| 2026-07-28 | $78.85 | $169.82 | 101,100 | $77.11 | 6,044 |
| 2026-07-27 | $77.55 | $167.02 | 86,200 | $78.27 | 4,588 |
| 2026-07-24 | $77.63 | $167.19 | 110,600 | $77.52 | 6,730 |
| 2026-07-23 | $77.72 | $167.38 | 147,000 | $74.61 | 7,042 |
| 2026-07-22 | $75.41 | $162.41 | 71,300 | $76.00 | 3,847 |
| 2026-07-21 | $76.49 | $164.73 | 70,800 | $76.46 | 2,170 |
| 2026-07-20 | $76.46 | $164.67 | 83,100 | $77.04 | 4,503 |
| 2026-07-17 | $77.44 | $166.78 | 102,900 | — | — |
| 2026-07-16 | $78.17 | $168.35 | 108,700 | — | — |
| 2026-07-15 | $75.90 | $163.46 | 90,600 | — | — |
| 2026-07-14 | $75.25 | $162.06 | 67,800 | — | — |
| 2026-07-13 | $75.18 | $161.91 | 93,100 | — | — |
| 2026-07-10 | $74.42 | $160.27 | 52,800 | — | — |
| 2026-07-09 | $74.75 | $160.99 | 131,800 | — | — |
| 2026-07-08 | $74.59 | $160.64 | 83,400 | — | — |
| 2026-07-07 | $75.89 | $163.44 | 75,800 | — | — |
| 2026-07-06 | $76.56 | $164.88 | 79,000 | — | — |
| 2026-07-02 | $76.04 | $163.76 | 97,400 | — | — |
| 2026-07-01 | $77.78 | $167.51 | 100,900 | — | — |
| 2026-06-30 | $76.21 | $164.13 | 151,000 | — | — |
| 2026-06-29 | $76.09 | $163.87 | 161,200 | — | — |
| 2026-06-26 | $76.75 | $165.29 | 434,100 | — | — |
| 2026-06-25 | $74.76 | $161.01 | 106,300 | — | — |
| 2026-06-24 | $74.41 | $160.25 | 111,500 | — | — |
| 2026-06-23 | $73.70 | $158.72 | 145,000 | — | — |
| 2026-06-22 | $72.58 | $156.31 | 95,300 | — | — |
| 2026-06-18 | $72.51 | $156.16 | 243,300 | — | — |
| 2026-06-17 | $71.30 | $153.56 | 96,700 | — | — |
| 2026-06-16 | $71.55 | $154.09 | 97,900 | — | — |
| 2026-06-15 | $71.16 | $153.25 | 101,700 | — | — |
| 2026-06-12 | $72.34 | $155.80 | 98,400 | — | — |
| 2026-06-11 | $71.39 | $153.75 | 125,100 | — | — |
| 2026-06-10 | $70.96 | $152.82 | 165,500 | — | — |
| 2026-06-09 | $70.00 | $150.76 | 156,100 | — | — |
| 2026-06-08 | $69.78 | $150.28 | 86,600 | — | — |
| 2026-06-05 | $69.70 | $150.11 | 167,700 | — | — |
| 2026-06-04 | $69.00 | $148.60 | 243,600 | — | — |
| 2026-06-03 | $67.50 | $145.37 | 99,000 | — | — |
| 2026-06-02 | $69.57 | $149.83 | 76,200 | — | — |
| 2026-06-01 | $68.16 | $146.79 | 65,700 | — | — |
| 2026-05-29 | $69.06 | $148.73 | 81,900 | — | — |
| 2026-05-28 | $69.21 | $149.05 | 81,800 | — | — |
| 2026-05-27 | $69.20 | $149.03 | 48,600 | — | — |
| 2026-05-26 | $69.89 | $150.52 | 42,100 | — | — |
| 2026-05-22 | $68.99 | $148.58 | 54,600 | — | — |
| 2026-05-21 | $69.30 | $149.25 | 74,100 | — | — |
| 2026-05-20 | $68.57 | $147.68 | 71,700 | — | — |
| 2026-05-19 | $67.59 | $145.57 | 48,000 | — | — |
| 2026-05-18 | $67.78 | $145.97 | 50,600 | — | — |
| 2026-05-15 | $66.62 | $143.48 | 83,700 | — | — |
| 2026-05-14 | $67.58 | $145.01 | 73,600 | — | — |
| 2026-05-13 | $67.37 | $144.55 | 42,400 | — | — |
| 2026-05-12 | $67.92 | $145.73 | 64,900 | — | — |
| 2026-05-11 | $68.02 | $145.95 | 102,400 | — | — |
| 2026-05-08 | $69.22 | $148.52 | 60,700 | — | — |
| 2026-05-07 | $69.58 | $149.30 | 76,200 | — | — |
| 2026-05-06 | $69.19 | $148.46 | 48,700 | — | — |
| 2026-05-05 | $68.84 | $147.71 | 99,500 | — | — |
| 2026-05-04 | $67.86 | $145.61 | 116,500 | — | — |
| 2026-05-01 | $68.53 | $147.04 | 83,600 | — | — |
| 2026-04-30 | $68.24 | $146.42 | 81,400 | — | — |
| 2026-04-29 | $68.19 | $146.31 | 93,900 | — | — |
| 2026-04-28 | $69.77 | $149.70 | 50,600 | — | — |
| 2026-04-27 | $68.50 | $146.98 | 92,100 | — | — |
| 2026-04-24 | $67.27 | $144.34 | 101,900 | — | — |
| 2026-04-23 | $67.59 | $145.03 | 94,000 | — | — |
| 2026-04-22 | $65.66 | $140.89 | 75,500 | — | — |
| 2026-04-21 | $66.10 | $141.83 | 127,000 | — | — |
| 2026-04-20 | $67.18 | $144.15 | 97,200 | — | — |
| 2026-04-17 | $67.50 | $144.83 | 167,600 | — | — |
| 2026-04-16 | $65.75 | $141.08 | 74,700 | — | — |
| 2026-04-15 | $66.60 | $142.90 | 89,700 | — | — |
| 2026-04-14 | $66.86 | $143.46 | 91,500 | — | — |
| 2026-04-13 | $66.81 | $143.35 | 90,100 | — | — |
| 2026-04-10 | $66.80 | $143.33 | 146,700 | — | — |
| 2026-04-09 | $67.21 | $144.21 | 358,600 | — | — |
| 2026-04-08 | $67.26 | $144.32 | 139,600 | — | — |
| 2026-04-07 | $65.95 | $141.51 | 206,500 | — | — |
| 2026-04-06 | $65.11 | $139.71 | 128,500 | — | — |
| 2026-04-02 | $64.94 | $139.34 | 50,600 | — | — |
| 2026-04-01 | $64.24 | $137.84 | 41,800 | — | — |
| 2026-03-31 | $63.94 | $137.20 | 77,400 | — | — |
| 2026-03-30 | $63.15 | $135.50 | 43,600 | — | — |
| 2026-03-27 | $62.44 | $133.98 | 42,000 | — | — |
| 2026-03-26 | $63.16 | $135.52 | 35,300 | — | — |
| 2026-03-25 | $62.75 | $134.64 | 45,000 | — | — |
| 2026-03-24 | $62.95 | $135.07 | 38,400 | — | — |
| 2026-03-23 | $63.24 | $135.69 | 67,300 | — | — |
| 2026-03-20 | $61.67 | $132.32 | 102,300 | — | — |
| 2026-03-19 | $61.94 | $132.90 | 61,400 | — | — |
| 2026-03-18 | $61.23 | $131.38 | 44,300 | — | — |
| 2026-03-17 | $61.28 | $131.49 | 47,400 | — | — |
| 2026-03-16 | $61.93 | $132.88 | 34,600 | — | — |
| 2026-03-13 | $61.69 | $132.37 | 53,500 | — | — |
| 2026-03-12 | $61.84 | $132.69 | 48,200 | — | — |
| 2026-03-11 | $61.17 | $131.25 | 47,500 | — | — |
| 2026-03-10 | $61.70 | $132.39 | 55,400 | — | — |
| 2026-03-09 | $61.65 | $132.28 | 80,100 | — | — |
| 2026-03-06 | $61.95 | $132.93 | 106,500 | — | — |
| 2026-03-05 | $62.43 | $133.96 | 58,900 | — | — |
| 2026-03-04 | $63.40 | $136.04 | 42,200 | — | — |
| 2026-03-03 | $62.84 | $134.83 | 64,700 | — | — |
| 2026-03-02 | $63.12 | $135.44 | 57,500 | — | — |
| 2026-02-27 | $61.91 | $132.84 | 103,300 | — | — |
| 2026-02-26 | $64.55 | $138.50 | 159,900 | — | — |
| 2026-02-25 | $65.00 | $139.47 | 41,500 | — | — |
| 2026-02-24 | $62.96 | $135.09 | 71,100 | — | — |
| 2026-02-23 | $62.66 | $134.45 | 89,700 | — | — |
| 2026-02-20 | $65.49 | $140.52 | 52,700 | — | — |
| 2026-02-19 | $64.83 | $139.10 | 67,200 | — | — |
| 2026-02-18 | $64.23 | $137.82 | 57,200 | — | — |
| 2026-02-17 | $64.61 | $138.63 | 49,000 | — | — |
| 2026-02-13 | $64.56 | $138.53 | 51,500 | — | — |
| 2026-02-12 | $64.75 | $138.40 | 77,100 | — | — |
| 2026-02-11 | $64.01 | $136.81 | 55,200 | — | — |
| 2026-02-10 | $64.57 | $138.01 | 50,800 | — | — |
| 2026-02-09 | $65.30 | $139.57 | 38,700 | — | — |
| 2026-02-06 | $65.50 | $140.00 | 54,000 | — | — |
| 2026-02-05 | $65.54 | $140.09 | 44,300 | — | — |
| 2026-02-04 | $65.12 | $139.19 | 84,000 | — | — |
| 2026-02-03 | $64.64 | $138.16 | 59,300 | — | — |
| 2026-02-02 | $64.30 | $137.43 | 57,300 | — | — |
| 2026-01-30 | $62.57 | $133.74 | 54,600 | — | — |
| 2026-01-29 | $62.18 | $132.90 | 70,200 | — | — |
| 2026-01-28 | $60.66 | $129.65 | 35,900 | — | — |
| 2026-01-27 | $61.15 | $130.70 | 44,300 | — | — |
| 2026-01-26 | $60.68 | $129.70 | 55,300 | — | — |
| 2026-01-23 | $60.68 | $129.70 | 84,300 | — | — |
| 2026-01-22 | $63.87 | $136.52 | 65,600 | — | — |
| 2026-01-21 | $63.72 | $136.20 | 50,400 | — | — |
| 2026-01-20 | $60.57 | $129.46 | 41,100 | — | — |
| 2026-01-16 | $61.61 | $131.69 | 53,400 | — | — |
| 2026-01-15 | $62.25 | $133.05 | 40,200 | — | — |
| 2026-01-14 | $60.76 | $129.87 | 35,000 | — | — |
| 2026-01-13 | $59.80 | $127.82 | 52,000 | — | — |
| 2026-01-12 | $60.02 | $128.29 | 37,900 | — | — |
| 2026-01-09 | $60.10 | $128.46 | 29,900 | — | — |
| 2026-01-08 | $61.15 | $130.70 | 38,900 | — | — |
| 2026-01-07 | $59.28 | $126.71 | 31,200 | — | — |
| 2026-01-06 | $59.80 | $127.82 | 54,200 | — | — |
| 2026-01-05 | $59.93 | $128.09 | 37,100 | — | — |
| 2026-01-02 | $58.60 | $125.25 | 45,500 | — | — |