Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.37 | $120.55 | 22,100 | — | — |
| 2024-12-30 | $58.10 | $122.08 | 30,800 | — | — |
| 2024-12-27 | $57.80 | $121.45 | 42,000 | — | — |
| 2024-12-26 | $59.43 | $124.87 | 49,300 | — | — |
| 2024-12-24 | $58.69 | $123.32 | 21,900 | — | — |
| 2024-12-23 | $58.41 | $122.73 | 52,800 | — | — |
| 2024-12-20 | $58.53 | $122.98 | 74,800 | — | — |
| 2024-12-19 | $58.22 | $122.33 | 33,400 | — | — |
| 2024-12-18 | $58.92 | $123.80 | 37,300 | — | — |
| 2024-12-17 | $62.43 | $131.18 | 27,700 | — | — |
| 2024-12-16 | $63.95 | $134.37 | 24,500 | — | — |
| 2024-12-13 | $63.44 | $133.30 | 16,800 | — | — |
| 2024-12-12 | $64.57 | $135.68 | 20,300 | — | — |
| 2024-12-11 | $65.17 | $136.94 | 22,300 | — | — |
| 2024-12-10 | $64.83 | $136.22 | 19,900 | — | — |
| 2024-12-09 | $64.55 | $135.63 | 22,900 | — | — |
| 2024-12-06 | $65.73 | $138.11 | 30,600 | — | — |
| 2024-12-05 | $65.51 | $137.65 | 28,000 | — | — |
| 2024-12-04 | $65.61 | $137.86 | 25,500 | — | — |
| 2024-12-03 | $64.99 | $136.56 | 25,400 | — | — |
| 2024-12-02 | $66.13 | $138.95 | 26,400 | — | — |
| 2024-11-29 | $65.65 | $137.94 | 28,900 | — | — |
| 2024-11-27 | $66.16 | $139.02 | 30,200 | — | — |
| 2024-11-26 | $65.80 | $138.26 | 26,300 | — | — |
| 2024-11-25 | $66.80 | $140.36 | 27,000 | — | — |
| 2024-11-22 | $66.39 | $139.50 | 25,600 | — | — |
| 2024-11-21 | $65.26 | $137.12 | 25,100 | — | — |
| 2024-11-20 | $64.56 | $135.65 | 18,100 | — | — |
| 2024-11-19 | $64.74 | $136.03 | 15,700 | — | — |
| 2024-11-18 | $65.01 | $136.60 | 22,900 | — | — |
| 2024-11-15 | $65.77 | $138.20 | 20,100 | — | — |
| 2024-11-14 | $66.20 | $138.62 | 30,900 | — | — |
| 2024-11-13 | $66.13 | $138.47 | 35,000 | — | — |
| 2024-11-12 | $67.05 | $140.40 | 32,000 | — | — |
| 2024-11-11 | $67.28 | $140.88 | 24,100 | — | — |
| 2024-11-08 | $65.14 | $136.40 | 45,900 | — | — |
| 2024-11-07 | $63.81 | $133.61 | 85,600 | — | — |
| 2024-11-06 | $67.27 | $140.86 | 123,800 | — | — |
| 2024-11-05 | $59.00 | $123.54 | 70,600 | — | — |
| 2024-11-04 | $58.42 | $122.33 | 26,000 | — | — |
| 2024-11-01 | $58.68 | $122.87 | 22,200 | — | — |
| 2024-10-31 | $59.30 | $124.17 | 22,700 | — | — |
| 2024-10-30 | $61.15 | $128.04 | 34,600 | — | — |
| 2024-10-29 | $59.62 | $124.84 | 15,300 | — | — |
| 2024-10-28 | $60.01 | $125.66 | 28,200 | — | — |
| 2024-10-25 | $57.16 | $119.69 | 17,000 | — | — |
| 2024-10-24 | $57.88 | $121.20 | 35,200 | — | — |
| 2024-10-23 | $59.12 | $123.79 | 19,600 | — | — |
| 2024-10-22 | $59.16 | $123.88 | 15,500 | — | — |
| 2024-10-21 | $58.72 | $122.95 | 30,100 | — | — |
| 2024-10-18 | $60.61 | $126.91 | 42,100 | — | — |
| 2024-10-17 | $61.47 | $128.71 | 34,500 | — | — |
| 2024-10-16 | $60.95 | $127.62 | 29,100 | — | — |
| 2024-10-15 | $59.74 | $125.09 | 23,900 | — | — |
| 2024-10-14 | $58.60 | $122.70 | 21,400 | — | — |
| 2024-10-11 | $58.63 | $122.77 | 36,200 | — | — |
| 2024-10-10 | $55.68 | $116.59 | 31,900 | — | — |
| 2024-10-09 | $56.09 | $117.45 | 18,000 | — | — |
| 2024-10-08 | $55.08 | $115.33 | 37,200 | — | — |
| 2024-10-07 | $55.22 | $115.63 | 29,800 | — | — |
| 2024-10-04 | $55.16 | $115.50 | 19,800 | — | — |
| 2024-10-03 | $54.73 | $114.60 | 41,700 | — | — |
| 2024-10-02 | $54.43 | $113.97 | 22,100 | — | — |
| 2024-10-01 | $54.04 | $113.15 | 25,900 | — | — |
| 2024-09-30 | $56.49 | $118.28 | 39,600 | — | — |
| 2024-09-27 | $54.60 | $114.33 | 15,800 | — | — |
| 2024-09-26 | $54.55 | $114.22 | 25,700 | — | — |
| 2024-09-25 | $54.86 | $114.87 | 30,800 | — | — |
| 2024-09-24 | $55.03 | $115.23 | 15,200 | — | — |
| 2024-09-23 | $55.62 | $116.46 | 46,400 | — | — |
| 2024-09-20 | $55.54 | $116.30 | 150,100 | — | — |
| 2024-09-19 | $57.19 | $119.75 | 32,700 | — | — |
| 2024-09-18 | $55.83 | $116.90 | 40,200 | — | — |
| 2024-09-17 | $55.54 | $116.30 | 52,100 | — | — |
| 2024-09-16 | $55.37 | $115.94 | 28,800 | — | — |
| 2024-09-13 | $55.20 | $115.58 | 32,800 | — | — |
| 2024-09-12 | $54.29 | $113.68 | 27,600 | — | — |
| 2024-09-11 | $54.42 | $113.95 | 21,900 | — | — |
| 2024-09-10 | $55.13 | $115.44 | 29,500 | — | — |
| 2024-09-09 | $54.84 | $114.83 | 30,900 | — | — |
| 2024-09-06 | $54.33 | $113.76 | 21,300 | — | — |
| 2024-09-05 | $55.36 | $115.92 | 30,400 | — | — |
| 2024-09-04 | $55.86 | $116.97 | 19,800 | — | — |
| 2024-09-03 | $56.63 | $118.58 | 29,400 | — | — |
| 2024-08-30 | $57.83 | $121.09 | 54,000 | — | — |
| 2024-08-29 | $56.81 | $118.95 | 54,500 | — | — |
| 2024-08-28 | $56.65 | $118.62 | 39,600 | — | — |
| 2024-08-27 | $56.93 | $119.21 | 21,400 | — | — |
| 2024-08-26 | $57.54 | $120.48 | 34,800 | — | — |
| 2024-08-23 | $58.04 | $121.53 | 48,400 | — | — |
| 2024-08-22 | $54.60 | $114.33 | 54,900 | — | — |
| 2024-08-21 | $54.26 | $113.62 | 19,000 | — | — |
| 2024-08-20 | $53.91 | $112.88 | 15,100 | — | — |
| 2024-08-19 | $54.74 | $114.62 | 29,300 | — | — |
| 2024-08-16 | $54.00 | $113.07 | 27,000 | — | — |
| 2024-08-15 | $53.62 | $112.28 | 36,700 | — | — |
| 2024-08-14 | $51.61 | $107.58 | 27,200 | — | — |
| 2024-08-13 | $52.39 | $109.21 | 36,800 | — | — |
| 2024-08-12 | $49.67 | $103.54 | 37,100 | — | — |
| 2024-08-09 | $49.47 | $103.12 | 39,700 | — | — |
| 2024-08-08 | $49.51 | $103.21 | 60,000 | — | — |
| 2024-08-07 | $48.62 | $101.35 | 55,400 | — | — |
| 2024-08-06 | $49.43 | $103.04 | 55,400 | — | — |
| 2024-08-05 | $49.64 | $103.48 | 38,900 | — | — |
| 2024-08-02 | $52.32 | $109.07 | 31,300 | — | — |
| 2024-08-01 | $53.64 | $111.82 | 35,200 | — | — |
| 2024-07-31 | $57.20 | $119.24 | 151,500 | — | — |
| 2024-07-30 | $55.38 | $115.44 | 90,200 | — | — |
| 2024-07-29 | $50.66 | $105.60 | 20,000 | — | — |
| 2024-07-26 | $52.50 | $109.44 | 23,200 | — | — |
| 2024-07-25 | $52.52 | $109.48 | 50,400 | — | — |
| 2024-07-24 | $51.00 | $106.31 | 47,800 | — | — |
| 2024-07-23 | $51.40 | $107.15 | 25,800 | — | — |
| 2024-07-22 | $50.10 | $104.44 | 64,700 | — | — |
| 2024-07-19 | $48.39 | $100.87 | 17,900 | — | — |
| 2024-07-18 | $49.15 | $102.46 | 38,800 | — | — |
| 2024-07-17 | $50.69 | $105.67 | 35,200 | — | — |
| 2024-07-16 | $50.50 | $105.27 | 56,900 | — | — |
| 2024-07-15 | $47.59 | $99.20 | 40,500 | — | — |
| 2024-07-12 | $46.00 | $95.89 | 50,700 | — | — |
| 2024-07-11 | $46.20 | $96.31 | 75,300 | — | — |
| 2024-07-10 | $44.76 | $93.31 | 10,300 | — | — |
| 2024-07-09 | $43.83 | $91.37 | 8,600 | — | — |
| 2024-07-08 | $43.57 | $90.82 | 12,300 | — | — |
| 2024-07-05 | $43.14 | $89.93 | 20,900 | — | — |
| 2024-07-03 | $44.14 | $92.01 | 10,000 | — | — |
| 2024-07-02 | $44.84 | $93.47 | 11,700 | — | — |
| 2024-07-01 | $44.37 | $92.49 | 19,100 | — | — |
| 2024-06-28 | $45.01 | $93.83 | 115,100 | — | — |
| 2024-06-27 | $43.22 | $90.10 | 13,400 | — | — |
| 2024-06-26 | $42.32 | $88.22 | 16,300 | — | — |
| 2024-06-25 | $41.43 | $86.36 | 10,700 | — | — |
| 2024-06-24 | $41.52 | $86.55 | 23,800 | — | — |
| 2024-06-21 | $41.38 | $86.26 | 56,200 | — | — |
| 2024-06-20 | $41.97 | $87.49 | 23,600 | — | — |
| 2024-06-18 | $41.73 | $86.99 | 28,000 | — | — |
| 2024-06-17 | $41.02 | $85.51 | 9,700 | — | — |
| 2024-06-14 | $40.65 | $84.74 | 17,000 | — | — |
| 2024-06-13 | $41.11 | $85.70 | 17,800 | — | — |
| 2024-06-12 | $41.35 | $86.20 | 78,000 | — | — |
| 2024-06-11 | $40.68 | $84.80 | 10,600 | — | — |
| 2024-06-10 | $40.63 | $84.70 | 12,700 | — | — |
| 2024-06-07 | $41.23 | $85.95 | 12,100 | — | — |
| 2024-06-06 | $41.53 | $86.57 | 13,500 | — | — |
| 2024-06-05 | $41.84 | $87.22 | 17,100 | — | — |
| 2024-06-04 | $41.20 | $85.88 | 17,300 | — | — |
| 2024-06-03 | $41.51 | $86.53 | 44,000 | — | — |
| 2024-05-31 | $42.11 | $87.78 | 22,200 | — | — |
| 2024-05-30 | $41.72 | $86.97 | 14,200 | — | — |
| 2024-05-29 | $41.06 | $85.59 | 22,500 | — | — |
| 2024-05-28 | $42.07 | $87.70 | 29,200 | — | — |
| 2024-05-24 | $42.23 | $88.03 | 18,900 | — | — |
| 2024-05-23 | $41.99 | $87.53 | 37,600 | — | — |
| 2024-05-22 | $42.30 | $88.18 | 22,400 | — | — |
| 2024-05-21 | $42.60 | $88.80 | 19,900 | — | — |
| 2024-05-20 | $42.28 | $88.14 | 63,800 | — | — |
| 2024-05-17 | $43.60 | $90.89 | 43,300 | — | — |
| 2024-05-16 | $43.25 | $90.16 | 93,000 | — | — |
| 2024-05-15 | $42.46 | $88.51 | 42,800 | — | — |
| 2024-05-14 | $42.00 | $87.55 | 60,300 | — | — |
| 2024-05-13 | $41.92 | $86.95 | 22,500 | — | — |
| 2024-05-10 | $42.10 | $87.32 | 47,000 | — | — |
| 2024-05-09 | $42.29 | $87.72 | 74,100 | — | — |
| 2024-05-08 | $41.52 | $86.12 | 64,500 | — | — |
| 2024-05-07 | $40.95 | $84.94 | 49,100 | — | — |
| 2024-05-06 | $41.30 | $85.66 | 78,100 | — | — |
| 2024-05-03 | $41.38 | $85.83 | 26,700 | — | — |
| 2024-05-02 | $41.31 | $85.68 | 38,000 | — | — |
| 2024-05-01 | $40.50 | $84.00 | 35,600 | — | — |
| 2024-04-30 | $40.10 | $83.17 | 21,100 | — | — |
| 2024-04-29 | $40.83 | $84.69 | 13,600 | — | — |
| 2024-04-26 | $40.94 | $84.92 | 18,400 | — | — |
| 2024-04-25 | $41.31 | $85.68 | 13,000 | — | — |
| 2024-04-24 | $41.74 | $86.57 | 22,400 | — | — |
| 2024-04-23 | $41.97 | $87.05 | 11,900 | — | — |
| 2024-04-22 | $41.57 | $86.22 | 10,100 | — | — |
| 2024-04-19 | $41.63 | $86.35 | 26,400 | — | — |
| 2024-04-18 | $40.07 | $83.11 | 18,900 | — | — |
| 2024-04-17 | $40.24 | $83.46 | 27,300 | — | — |
| 2024-04-16 | $40.11 | $83.19 | 9,500 | — | — |
| 2024-04-15 | $40.15 | $83.28 | 22,000 | — | — |
| 2024-04-12 | $40.25 | $83.48 | 13,900 | — | — |
| 2024-04-11 | $40.35 | $83.69 | 13,400 | — | — |
| 2024-04-10 | $40.19 | $83.36 | 33,900 | — | — |
| 2024-04-09 | $41.90 | $86.91 | 6,800 | — | — |
| 2024-04-08 | $41.89 | $86.89 | 16,500 | — | — |
| 2024-04-05 | $41.97 | $87.05 | 6,100 | — | — |
| 2024-04-04 | $42.30 | $87.74 | 13,700 | — | — |
| 2024-04-03 | $42.07 | $87.26 | 10,400 | — | — |
| 2024-04-02 | $41.98 | $87.07 | 12,000 | — | — |
| 2024-04-01 | $42.66 | $88.48 | 12,800 | — | — |
| 2024-03-28 | $43.71 | $90.66 | 41,200 | — | — |
| 2024-03-27 | $43.74 | $90.72 | 13,200 | — | — |
| 2024-03-26 | $41.96 | $87.03 | 12,900 | — | — |
| 2024-03-25 | $43.12 | $89.44 | 23,600 | — | — |
| 2024-03-22 | $42.70 | $88.57 | 27,500 | — | — |
| 2024-03-21 | $43.48 | $90.18 | 21,900 | — | — |
| 2024-03-20 | $43.20 | $89.60 | 24,800 | — | — |
| 2024-03-19 | $41.10 | $85.25 | 19,200 | — | — |
| 2024-03-18 | $41.55 | $86.18 | 19,700 | — | — |
| 2024-03-15 | $42.90 | $88.98 | 54,500 | — | — |
| 2024-03-14 | $41.72 | $86.53 | 33,100 | — | — |
| 2024-03-13 | $42.82 | $88.81 | 20,100 | — | — |
| 2024-03-12 | $44.30 | $91.88 | 20,600 | — | — |
| 2024-03-11 | $44.21 | $91.70 | 12,100 | — | — |
| 2024-03-08 | $43.90 | $91.05 | 22,200 | — | — |
| 2024-03-07 | $43.40 | $90.02 | 11,300 | — | — |
| 2024-03-06 | $42.73 | $88.63 | 23,000 | — | — |
| 2024-03-05 | $42.80 | $88.77 | 8,800 | — | — |
| 2024-03-04 | $41.83 | $86.76 | 12,400 | — | — |
| 2024-03-01 | $42.28 | $87.69 | 18,300 | — | — |
| 2024-02-29 | $42.88 | $88.94 | 36,800 | — | — |
| 2024-02-28 | $41.66 | $86.41 | 10,500 | — | — |
| 2024-02-27 | $42.13 | $87.38 | 16,300 | — | — |
| 2024-02-26 | $42.07 | $87.26 | 21,200 | — | — |
| 2024-02-23 | $42.92 | $89.02 | 14,200 | — | — |
| 2024-02-22 | $42.67 | $88.50 | 24,300 | — | — |
| 2024-02-21 | $43.73 | $90.70 | 31,900 | — | — |
| 2024-02-20 | $44.31 | $91.90 | 22,600 | — | — |
| 2024-02-16 | $44.09 | $91.45 | 17,100 | — | — |
| 2024-02-15 | $44.91 | $93.15 | 31,600 | — | — |
| 2024-02-14 | $42.40 | $87.94 | 19,800 | — | — |
| 2024-02-13 | $41.64 | $85.93 | 41,400 | — | — |
| 2024-02-12 | $44.26 | $91.34 | 26,600 | — | — |
| 2024-02-09 | $42.99 | $88.72 | 45,900 | — | — |
| 2024-02-08 | $40.82 | $84.24 | 26,500 | — | — |
| 2024-02-07 | $40.92 | $84.45 | 37,700 | — | — |
| 2024-02-06 | $41.11 | $84.84 | 26,000 | — | — |
| 2024-02-05 | $41.81 | $86.28 | 19,300 | — | — |
| 2024-02-02 | $42.01 | $86.69 | 27,800 | — | — |
| 2024-02-01 | $42.91 | $88.55 | 44,600 | — | — |
| 2024-01-31 | $43.61 | $90.00 | 27,400 | — | — |
| 2024-01-30 | $47.77 | $98.58 | 11,000 | — | — |
| 2024-01-29 | $50.01 | $103.20 | 22,000 | — | — |
| 2024-01-26 | $49.68 | $102.52 | 14,800 | — | — |
| 2024-01-25 | $49.50 | $102.15 | 29,300 | — | — |
| 2024-01-24 | $50.13 | $103.45 | 13,000 | — | — |
| 2024-01-23 | $49.50 | $102.15 | 14,600 | — | — |
| 2024-01-22 | $50.38 | $103.97 | 13,600 | — | — |
| 2024-01-19 | $48.66 | $100.42 | 27,800 | — | — |
| 2024-01-18 | $47.67 | $98.38 | 16,200 | — | — |
| 2024-01-17 | $47.51 | $98.05 | 29,200 | — | — |
| 2024-01-16 | $47.24 | $97.49 | 34,600 | — | — |
| 2024-01-12 | $48.76 | $100.62 | 27,200 | — | — |
| 2024-01-11 | $49.45 | $102.05 | 25,400 | — | — |
| 2024-01-10 | $50.34 | $103.89 | 30,300 | — | — |
| 2024-01-09 | $50.19 | $103.58 | 33,300 | — | — |
| 2024-01-08 | $51.08 | $105.41 | 21,400 | — | — |
| 2024-01-05 | $51.00 | $105.25 | 52,500 | — | — |
| 2024-01-04 | $51.06 | $105.37 | 28,300 | — | — |
| 2024-01-03 | $51.03 | $105.31 | 26,800 | — | — |
| 2024-01-02 | $53.10 | $109.58 | 21,800 | — | — |