Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.11 | $93.18 | 409,200 | — | — |
| 2013-12-30 | $83.29 | $93.38 | 692,500 | — | — |
| 2013-12-27 | $82.91 | $92.96 | 485,700 | — | — |
| 2013-12-26 | $81.98 | $91.91 | 389,000 | — | — |
| 2013-12-24 | $82.86 | $92.90 | 220,100 | — | — |
| 2013-12-23 | $83.09 | $93.16 | 1,153,900 | — | — |
| 2013-12-20 | $81.14 | $90.97 | 1,563,700 | — | — |
| 2013-12-19 | $81.58 | $91.47 | 1,748,000 | — | — |
| 2013-12-18 | $81.47 | $91.34 | 753,000 | — | — |
| 2013-12-17 | $80.89 | $90.69 | 653,700 | — | — |
| 2013-12-16 | $80.93 | $90.74 | 1,045,500 | — | — |
| 2013-12-13 | $79.70 | $89.36 | 840,500 | — | — |
| 2013-12-12 | $81.23 | $91.07 | 960,400 | — | — |
| 2013-12-11 | $80.64 | $90.41 | 1,193,200 | — | — |
| 2013-12-10 | $83.65 | $93.79 | 952,200 | — | — |
| 2013-12-09 | $83.58 | $93.71 | 1,712,600 | — | — |
| 2013-12-06 | $84.85 | $95.13 | 1,788,600 | — | — |
| 2013-12-05 | $90.67 | $101.66 | 1,480,300 | — | — |
| 2013-12-04 | $91.49 | $102.58 | 652,600 | — | — |
| 2013-12-03 | $90.88 | $101.89 | 1,290,100 | — | — |
| 2013-12-02 | $89.12 | $99.92 | 1,301,400 | — | — |
| 2013-11-29 | $88.14 | $98.82 | 291,100 | — | — |
| 2013-11-27 | $88.93 | $99.71 | 757,700 | — | — |
| 2013-11-26 | $91.98 | $103.13 | 791,400 | — | — |
| 2013-11-25 | $89.68 | $100.55 | 633,900 | — | — |
| 2013-11-22 | $90.80 | $101.80 | 628,000 | — | — |
| 2013-11-21 | $91.19 | $102.24 | 752,300 | — | — |
| 2013-11-20 | $87.57 | $98.18 | 818,200 | — | — |
| 2013-11-19 | $87.33 | $97.91 | 1,042,100 | — | — |
| 2013-11-18 | $87.98 | $98.64 | 1,072,400 | — | — |
| 2013-11-15 | $91.48 | $102.56 | 759,700 | — | — |
| 2013-11-14 | $90.95 | $101.97 | 740,800 | — | — |
| 2013-11-13 | $89.84 | $100.73 | 892,400 | — | — |
| 2013-11-12 | $87.14 | $97.70 | 886,100 | — | — |
| 2013-11-11 | $88.49 | $99.21 | 761,600 | — | — |
| 2013-11-08 | $87.41 | $98.00 | 1,390,900 | — | — |
| 2013-11-07 | $85.07 | $95.38 | 1,447,800 | — | — |
| 2013-11-06 | $87.29 | $97.87 | 1,293,500 | — | — |
| 2013-11-05 | $89.27 | $100.09 | 1,701,500 | — | — |
| 2013-11-04 | $89.95 | $100.85 | 1,431,400 | — | — |
| 2013-11-01 | $87.99 | $98.65 | 1,646,700 | — | — |
| 2013-10-31 | $88.61 | $99.35 | 1,254,700 | — | — |
| 2013-10-30 | $89.69 | $100.56 | 2,823,700 | — | — |
| 2013-10-29 | $87.47 | $98.07 | 1,615,800 | — | — |
| 2013-10-28 | $86.15 | $96.59 | 996,400 | — | — |
| 2013-10-25 | $86.27 | $96.72 | 619,400 | — | — |
| 2013-10-24 | $85.27 | $95.60 | 727,800 | — | — |
| 2013-10-23 | $83.08 | $93.15 | 1,193,300 | — | — |
| 2013-10-22 | $86.07 | $96.44 | 741,400 | — | — |
| 2013-10-21 | $87.00 | $97.49 | 754,300 | — | — |
| 2013-10-18 | $87.14 | $97.64 | 824,200 | — | — |
| 2013-10-17 | $85.50 | $95.80 | 668,700 | — | — |
| 2013-10-16 | $85.60 | $95.92 | 841,100 | — | — |
| 2013-10-15 | $83.37 | $93.42 | 638,000 | — | — |
| 2013-10-14 | $83.20 | $93.23 | 1,205,000 | — | — |
| 2013-10-11 | $81.87 | $91.74 | 916,800 | — | — |
| 2013-10-10 | $80.99 | $90.75 | 975,100 | — | — |
| 2013-10-09 | $79.09 | $88.62 | 950,700 | — | — |
| 2013-10-08 | $78.93 | $88.44 | 756,200 | — | — |
| 2013-10-07 | $79.57 | $89.16 | 555,800 | — | — |
| 2013-10-04 | $80.60 | $90.31 | 833,800 | — | — |
| 2013-10-03 | $79.04 | $88.57 | 677,700 | — | — |
| 2013-10-02 | $78.78 | $88.27 | 632,300 | — | — |
| 2013-10-01 | $78.19 | $87.61 | 1,601,900 | — | — |
| 2013-09-30 | $77.19 | $86.49 | 458,500 | — | — |
| 2013-09-27 | $77.47 | $86.81 | 611,100 | — | — |
| 2013-09-26 | $77.69 | $87.05 | 371,900 | — | — |
| 2013-09-25 | $76.47 | $85.69 | 613,700 | — | — |
| 2013-09-24 | $76.47 | $85.69 | 1,027,800 | — | — |
| 2013-09-23 | $75.81 | $84.95 | 628,200 | — | — |
| 2013-09-20 | $75.11 | $84.16 | 1,463,400 | — | — |
| 2013-09-19 | $75.63 | $84.74 | 502,700 | — | — |
| 2013-09-18 | $76.55 | $85.78 | 725,700 | — | — |
| 2013-09-17 | $76.35 | $85.55 | 423,700 | — | — |
| 2013-09-16 | $74.39 | $83.36 | 416,800 | — | — |
| 2013-09-13 | $74.13 | $83.06 | 522,800 | — | — |
| 2013-09-12 | $75.14 | $84.20 | 914,900 | — | — |
| 2013-09-11 | $74.80 | $83.81 | 444,900 | — | — |
| 2013-09-10 | $73.32 | $82.16 | 620,800 | — | — |
| 2013-09-09 | $73.01 | $81.81 | 688,000 | — | — |
| 2013-09-06 | $71.61 | $80.24 | 1,100,200 | — | — |
| 2013-09-05 | $70.86 | $79.40 | 662,200 | — | — |
| 2013-09-04 | $69.52 | $77.90 | 480,500 | — | — |
| 2013-09-03 | $68.74 | $77.02 | 686,600 | — | — |
| 2013-08-30 | $68.32 | $76.55 | 543,400 | — | — |
| 2013-08-29 | $68.90 | $77.20 | 246,000 | — | — |
| 2013-08-28 | $69.52 | $77.90 | 570,600 | — | — |
| 2013-08-27 | $68.58 | $76.85 | 451,900 | — | — |
| 2013-08-26 | $68.73 | $77.01 | 247,100 | — | — |
| 2013-08-23 | $68.81 | $77.10 | 422,900 | — | — |
| 2013-08-22 | $68.24 | $76.46 | 278,100 | — | — |
| 2013-08-21 | $66.74 | $74.78 | 552,100 | — | — |
| 2013-08-20 | $68.28 | $76.51 | 333,000 | — | — |
| 2013-08-19 | $67.11 | $75.20 | 581,300 | — | — |
| 2013-08-16 | $68.40 | $76.64 | 740,800 | — | — |
| 2013-08-15 | $67.53 | $75.67 | 712,800 | — | — |
| 2013-08-14 | $67.64 | $75.79 | 489,300 | — | — |
| 2013-08-13 | $68.37 | $76.61 | 773,300 | — | — |
| 2013-08-12 | $67.96 | $76.15 | 435,600 | — | — |
| 2013-08-09 | $67.98 | $76.17 | 756,500 | — | — |
| 2013-08-08 | $67.94 | $76.13 | 1,187,300 | — | — |
| 2013-08-07 | $68.44 | $76.69 | 732,800 | — | — |
| 2013-08-06 | $69.32 | $77.67 | 636,300 | — | — |
| 2013-08-05 | $70.10 | $78.55 | 547,200 | — | — |
| 2013-08-02 | $70.52 | $79.02 | 523,800 | — | — |
| 2013-08-01 | $70.32 | $78.79 | 1,387,500 | — | — |
| 2013-07-31 | $68.73 | $77.01 | 2,122,100 | — | — |
| 2013-07-30 | $66.31 | $74.30 | 738,000 | — | — |
| 2013-07-29 | $65.01 | $72.84 | 482,600 | — | — |
| 2013-07-26 | $65.97 | $73.92 | 502,900 | — | — |
| 2013-07-25 | $66.31 | $74.30 | 353,800 | — | — |
| 2013-07-24 | $65.27 | $73.14 | 407,200 | — | — |
| 2013-07-23 | $66.98 | $75.05 | 530,000 | — | — |
| 2013-07-22 | $67.29 | $75.40 | 664,300 | — | — |
| 2013-07-19 | $67.66 | $75.81 | 421,200 | — | — |
| 2013-07-18 | $66.78 | $74.83 | 718,000 | — | — |
| 2013-07-17 | $65.50 | $73.39 | 554,600 | — | — |
| 2013-07-16 | $64.21 | $71.95 | 442,200 | — | — |
| 2013-07-15 | $64.10 | $71.83 | 360,800 | — | — |
| 2013-07-12 | $64.27 | $72.02 | 499,300 | — | — |
| 2013-07-11 | $64.24 | $71.98 | 745,300 | — | — |
| 2013-07-10 | $64.18 | $71.91 | 797,700 | — | — |
| 2013-07-09 | $64.01 | $71.72 | 914,300 | — | — |
| 2013-07-08 | $63.58 | $71.24 | 450,900 | — | — |
| 2013-07-05 | $64.31 | $72.06 | 598,200 | — | — |
| 2013-07-03 | $62.66 | $70.21 | 420,400 | — | — |
| 2013-07-02 | $61.82 | $69.27 | 650,200 | — | — |
| 2013-07-01 | $60.61 | $67.91 | 773,400 | — | — |
| 2013-06-28 | $59.98 | $67.21 | 780,500 | — | — |
| 2013-06-27 | $59.91 | $67.13 | 766,500 | — | — |
| 2013-06-26 | $60.20 | $67.46 | 471,900 | — | — |
| 2013-06-25 | $60.46 | $67.75 | 690,400 | — | — |
| 2013-06-24 | $59.66 | $66.85 | 844,100 | — | — |
| 2013-06-21 | $60.99 | $68.34 | 1,143,700 | — | — |
| 2013-06-20 | $60.46 | $67.75 | 1,139,000 | — | — |
| 2013-06-19 | $62.17 | $69.66 | 334,300 | — | — |
| 2013-06-18 | $62.48 | $70.01 | 515,300 | — | — |
| 2013-06-17 | $62.72 | $70.28 | 367,300 | — | — |
| 2013-06-14 | $61.75 | $69.19 | 618,000 | — | — |
| 2013-06-13 | $62.35 | $69.86 | 441,000 | — | — |
| 2013-06-12 | $61.61 | $69.04 | 377,400 | — | — |
| 2013-06-11 | $61.86 | $69.32 | 355,200 | — | — |
| 2013-06-10 | $63.05 | $70.65 | 399,400 | — | — |
| 2013-06-07 | $63.16 | $70.77 | 455,800 | — | — |
| 2013-06-06 | $62.12 | $69.61 | 872,500 | — | — |
| 2013-06-05 | $61.20 | $68.58 | 766,700 | — | — |
| 2013-06-04 | $61.31 | $68.70 | 1,079,500 | — | — |
| 2013-06-03 | $61.01 | $68.36 | 629,200 | — | — |
| 2013-05-31 | $60.64 | $67.95 | 804,000 | — | — |
| 2013-05-30 | $61.90 | $69.36 | 898,000 | — | — |
| 2013-05-29 | $62.69 | $70.25 | 445,000 | — | — |
| 2013-05-28 | $62.87 | $70.45 | 1,119,700 | — | — |
| 2013-05-24 | $61.60 | $69.02 | 585,400 | — | — |
| 2013-05-23 | $63.02 | $70.62 | 736,400 | — | — |
| 2013-05-22 | $63.02 | $70.62 | 1,504,900 | — | — |
| 2013-05-21 | $63.94 | $71.65 | 835,700 | — | — |
| 2013-05-20 | $64.63 | $72.42 | 891,000 | — | — |
| 2013-05-17 | $63.05 | $70.65 | 845,200 | — | — |
| 2013-05-16 | $61.06 | $68.42 | 1,241,600 | — | — |
| 2013-05-15 | $60.34 | $67.61 | 1,355,300 | — | — |
| 2013-05-14 | $62.03 | $69.51 | 633,500 | — | — |
| 2013-05-13 | $60.88 | $68.22 | 687,100 | — | — |
| 2013-05-10 | $61.56 | $68.98 | 864,300 | — | — |
| 2013-05-09 | $62.55 | $70.09 | 679,900 | — | — |
| 2013-05-08 | $63.54 | $71.20 | 828,600 | — | — |
| 2013-05-07 | $62.97 | $70.56 | 1,228,100 | — | — |
| 2013-05-06 | $62.01 | $69.48 | 821,600 | — | — |
| 2013-05-03 | $61.76 | $69.20 | 1,241,500 | — | — |
| 2013-05-02 | $58.81 | $65.90 | 1,455,300 | — | — |
| 2013-05-01 | $57.94 | $64.92 | 2,988,600 | — | — |
| 2013-04-30 | $61.00 | $68.35 | 1,228,200 | — | — |
| 2013-04-29 | $61.27 | $68.65 | 797,200 | — | — |
| 2013-04-26 | $60.92 | $68.26 | 1,007,500 | — | — |
| 2013-04-25 | $61.73 | $69.17 | 970,800 | — | — |
| 2013-04-24 | $62.11 | $69.60 | 927,500 | — | — |
| 2013-04-23 | $61.43 | $68.78 | 986,900 | — | — |
| 2013-04-22 | $60.02 | $67.20 | 1,133,300 | — | — |
| 2013-04-19 | $59.70 | $66.84 | 1,411,000 | — | — |
| 2013-04-18 | $59.91 | $67.08 | 1,277,200 | — | — |
| 2013-04-17 | $58.57 | $65.58 | 1,888,400 | — | — |
| 2013-04-16 | $59.87 | $67.03 | 1,095,200 | — | — |
| 2013-04-15 | $58.06 | $65.00 | 1,559,000 | — | — |
| 2013-04-12 | $59.70 | $66.84 | 936,600 | — | — |
| 2013-04-11 | $60.61 | $67.86 | 759,500 | — | — |
| 2013-04-10 | $61.00 | $68.30 | 2,117,200 | — | — |
| 2013-04-09 | $58.95 | $66.00 | 450,500 | — | — |
| 2013-04-08 | $57.74 | $64.65 | 501,200 | — | — |
| 2013-04-05 | $56.54 | $63.30 | 871,100 | — | — |
| 2013-04-04 | $56.54 | $63.30 | 589,300 | — | — |
| 2013-04-03 | $56.91 | $63.72 | 1,095,900 | — | — |
| 2013-04-02 | $58.85 | $65.89 | 889,400 | — | — |
| 2013-04-01 | $58.97 | $66.02 | 925,700 | — | — |
| 2013-03-28 | $59.22 | $66.30 | 1,282,100 | — | — |
| 2013-03-27 | $59.22 | $66.30 | 652,800 | — | — |
| 2013-03-26 | $59.55 | $66.67 | 665,600 | — | — |
| 2013-03-25 | $57.65 | $64.55 | 562,600 | — | — |
| 2013-03-22 | $57.27 | $64.12 | 876,000 | — | — |
| 2013-03-21 | $57.61 | $64.50 | 810,800 | — | — |
| 2013-03-20 | $57.37 | $64.23 | 1,520,800 | — | — |
| 2013-03-19 | $57.76 | $64.67 | 823,700 | — | — |
| 2013-03-18 | $58.79 | $65.82 | 770,700 | — | — |
| 2013-03-15 | $58.72 | $65.74 | 1,986,500 | — | — |
| 2013-03-14 | $59.04 | $66.10 | 1,789,900 | — | — |
| 2013-03-13 | $56.61 | $63.38 | 1,446,100 | — | — |
| 2013-03-12 | $57.12 | $63.95 | 1,887,300 | — | — |
| 2013-03-11 | $58.01 | $64.95 | 1,048,000 | — | — |
| 2013-03-08 | $58.88 | $65.92 | 846,400 | — | — |
| 2013-03-07 | $59.26 | $66.35 | 1,129,600 | — | — |
| 2013-03-06 | $57.06 | $63.88 | 1,653,600 | — | — |
| 2013-03-05 | $56.91 | $63.72 | 618,100 | — | — |
| 2013-03-04 | $56.20 | $62.92 | 1,138,900 | — | — |
| 2013-03-01 | $56.40 | $63.15 | 1,410,500 | — | — |
| 2013-02-28 | $57.88 | $64.80 | 883,900 | — | — |
| 2013-02-27 | $59.03 | $66.09 | 1,114,400 | — | — |
| 2013-02-26 | $57.91 | $64.84 | 1,521,000 | — | — |
| 2013-02-25 | $58.53 | $65.53 | 1,548,600 | — | — |
| 2013-02-22 | $61.78 | $69.17 | 1,861,400 | — | — |
| 2013-02-21 | $61.07 | $68.37 | 2,907,100 | — | — |
| 2013-02-20 | $58.32 | $65.30 | 1,054,500 | — | — |
| 2013-02-19 | $59.73 | $66.87 | 833,200 | — | — |
| 2013-02-15 | $58.24 | $65.21 | 669,600 | — | — |
| 2013-02-14 | $59.03 | $66.09 | 714,600 | — | — |
| 2013-02-13 | $60.00 | $67.18 | 926,300 | — | — |
| 2013-02-12 | $59.52 | $66.64 | 785,200 | — | — |
| 2013-02-11 | $58.27 | $65.24 | 537,400 | — | — |
| 2013-02-08 | $59.20 | $66.28 | 616,200 | — | — |
| 2013-02-07 | $58.22 | $65.18 | 368,000 | — | — |
| 2013-02-06 | $59.05 | $66.11 | 572,800 | — | — |
| 2013-02-05 | $58.00 | $64.94 | 783,300 | — | — |
| 2013-02-04 | $56.99 | $63.81 | 628,300 | — | — |
| 2013-02-01 | $58.29 | $65.26 | 396,300 | — | — |
| 2013-01-31 | $58.16 | $65.12 | 568,100 | — | — |
| 2013-01-30 | $58.99 | $66.05 | 1,043,100 | — | — |
| 2013-01-29 | $58.55 | $65.55 | 574,800 | — | — |
| 2013-01-28 | $57.09 | $63.92 | 672,300 | — | — |
| 2013-01-25 | $58.24 | $65.21 | 865,100 | — | — |
| 2013-01-24 | $57.30 | $64.15 | 433,100 | — | — |
| 2013-01-23 | $57.24 | $64.09 | 788,800 | — | — |
| 2013-01-22 | $59.12 | $66.19 | 799,400 | — | — |
| 2013-01-18 | $56.92 | $63.73 | 479,800 | — | — |
| 2013-01-17 | $56.57 | $63.34 | 520,400 | — | — |
| 2013-01-16 | $55.66 | $62.32 | 848,600 | — | — |
| 2013-01-15 | $55.47 | $62.10 | 516,900 | — | — |
| 2013-01-14 | $54.36 | $60.86 | 995,600 | — | — |
| 2013-01-11 | $55.59 | $62.24 | 589,700 | — | — |
| 2013-01-10 | $55.30 | $61.91 | 648,300 | — | — |
| 2013-01-09 | $53.77 | $60.20 | 798,900 | — | — |
| 2013-01-08 | $54.87 | $61.43 | 456,100 | — | — |
| 2013-01-07 | $54.77 | $61.32 | 484,000 | — | — |
| 2013-01-04 | $54.82 | $61.38 | 718,300 | — | — |
| 2013-01-03 | $54.95 | $61.52 | 1,039,800 | — | — |
| 2013-01-02 | $54.63 | $61.16 | 1,271,500 | — | — |