Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.10 | $81.70 | 659,100 | — | — |
| 2011-12-29 | $72.90 | $81.48 | 376,800 | — | — |
| 2011-12-28 | $71.97 | $80.44 | 400,000 | — | — |
| 2011-12-27 | $73.15 | $81.76 | 274,300 | — | — |
| 2011-12-23 | $73.43 | $82.07 | 324,300 | — | — |
| 2011-12-22 | $73.08 | $81.68 | 576,300 | — | — |
| 2011-12-21 | $72.64 | $81.19 | 767,600 | — | — |
| 2011-12-20 | $71.68 | $80.12 | 630,300 | — | — |
| 2011-12-19 | $68.08 | $76.09 | 428,200 | — | — |
| 2011-12-16 | $70.67 | $78.99 | 1,457,600 | — | — |
| 2011-12-15 | $67.98 | $75.98 | 1,031,900 | — | — |
| 2011-12-14 | $68.15 | $76.17 | 1,370,000 | — | — |
| 2011-12-13 | $72.02 | $80.50 | 1,017,600 | — | — |
| 2011-12-12 | $72.66 | $81.21 | 770,100 | — | — |
| 2011-12-09 | $76.32 | $85.30 | 735,200 | — | — |
| 2011-12-08 | $73.82 | $82.51 | 911,600 | — | — |
| 2011-12-07 | $77.33 | $86.43 | 395,500 | — | — |
| 2011-12-06 | $79.21 | $88.53 | 507,300 | — | — |
| 2011-12-05 | $80.14 | $89.57 | 743,700 | — | — |
| 2011-12-02 | $78.47 | $87.71 | 635,900 | — | — |
| 2011-12-01 | $78.49 | $87.73 | 882,700 | — | — |
| 2011-11-30 | $79.49 | $88.85 | 1,146,600 | — | — |
| 2011-11-29 | $75.98 | $84.92 | 1,016,000 | — | — |
| 2011-11-28 | $74.59 | $83.37 | 653,200 | — | — |
| 2011-11-25 | $70.36 | $78.64 | 210,600 | — | — |
| 2011-11-23 | $71.55 | $79.97 | 539,700 | — | — |
| 2011-11-22 | $74.33 | $83.08 | 789,300 | — | — |
| 2011-11-21 | $75.32 | $84.19 | 703,700 | — | — |
| 2011-11-18 | $78.26 | $87.47 | 978,500 | — | — |
| 2011-11-17 | $79.53 | $88.89 | 1,247,300 | — | — |
| 2011-11-16 | $83.51 | $93.34 | 1,065,300 | — | — |
| 2011-11-15 | $83.59 | $93.43 | 635,400 | — | — |
| 2011-11-14 | $82.48 | $92.19 | 697,400 | — | — |
| 2011-11-11 | $83.47 | $93.30 | 599,200 | — | — |
| 2011-11-10 | $82.34 | $92.03 | 851,700 | — | — |
| 2011-11-09 | $79.43 | $88.78 | 1,009,200 | — | — |
| 2011-11-08 | $84.01 | $93.90 | 942,600 | — | — |
| 2011-11-07 | $83.66 | $93.51 | 856,000 | — | — |
| 2011-11-04 | $84.20 | $94.11 | 571,300 | — | — |
| 2011-11-03 | $83.73 | $93.59 | 882,000 | — | — |
| 2011-11-02 | $82.13 | $91.80 | 1,783,300 | — | — |
| 2011-11-01 | $78.92 | $88.21 | 4,263,900 | — | — |
| 2011-10-31 | $82.91 | $92.67 | 1,481,400 | — | — |
| 2011-10-28 | $86.18 | $96.32 | 1,580,900 | — | — |
| 2011-10-27 | $86.85 | $97.07 | 1,925,900 | — | — |
| 2011-10-26 | $83.22 | $93.02 | 1,247,400 | — | — |
| 2011-10-25 | $78.91 | $88.14 | 777,800 | — | — |
| 2011-10-24 | $81.58 | $91.12 | 976,500 | — | — |
| 2011-10-21 | $78.89 | $88.12 | 1,012,500 | — | — |
| 2011-10-20 | $74.56 | $83.28 | 647,700 | — | — |
| 2011-10-19 | $75.14 | $83.93 | 985,500 | — | — |
| 2011-10-18 | $75.80 | $84.67 | 1,226,700 | — | — |
| 2011-10-17 | $71.25 | $79.59 | 931,300 | — | — |
| 2011-10-14 | $71.42 | $79.78 | 879,000 | — | — |
| 2011-10-13 | $68.73 | $76.77 | 822,000 | — | — |
| 2011-10-12 | $68.27 | $76.26 | 1,146,700 | — | — |
| 2011-10-11 | $65.64 | $73.32 | 741,300 | — | — |
| 2011-10-10 | $66.16 | $73.90 | 550,200 | — | — |
| 2011-10-07 | $62.82 | $70.17 | 578,600 | — | — |
| 2011-10-06 | $64.57 | $72.12 | 975,000 | — | — |
| 2011-10-05 | $62.11 | $69.38 | 985,900 | — | — |
| 2011-10-04 | $59.36 | $66.31 | 1,500,000 | — | — |
| 2011-10-03 | $57.27 | $63.97 | 1,094,700 | — | — |
| 2011-09-30 | $60.65 | $67.75 | 1,389,700 | — | — |
| 2011-09-29 | $65.07 | $72.68 | 894,600 | — | — |
| 2011-09-28 | $65.25 | $72.88 | 711,800 | — | — |
| 2011-09-27 | $69.27 | $77.37 | 1,288,600 | — | — |
| 2011-09-26 | $65.86 | $73.57 | 1,344,800 | — | — |
| 2011-09-23 | $63.36 | $70.77 | 1,679,700 | — | — |
| 2011-09-22 | $66.15 | $73.89 | 1,396,700 | — | — |
| 2011-09-21 | $72.80 | $81.32 | 917,100 | — | — |
| 2011-09-20 | $76.99 | $86.00 | 1,004,300 | — | — |
| 2011-09-19 | $79.66 | $88.98 | 825,400 | — | — |
| 2011-09-16 | $79.86 | $89.20 | 1,339,500 | — | — |
| 2011-09-15 | $78.98 | $88.22 | 741,400 | — | — |
| 2011-09-14 | $76.52 | $85.47 | 669,000 | — | — |
| 2011-09-13 | $75.41 | $84.23 | 816,500 | — | — |
| 2011-09-12 | $74.26 | $82.95 | 644,900 | — | — |
| 2011-09-09 | $73.92 | $82.57 | 1,091,100 | — | — |
| 2011-09-08 | $76.12 | $85.03 | 620,400 | — | — |
| 2011-09-07 | $76.30 | $85.23 | 550,800 | — | — |
| 2011-09-06 | $73.33 | $81.91 | 743,200 | — | — |
| 2011-09-02 | $73.83 | $82.47 | 692,700 | — | — |
| 2011-09-01 | $76.50 | $85.45 | 650,800 | — | — |
| 2011-08-31 | $76.50 | $85.45 | 803,100 | — | — |
| 2011-08-30 | $75.94 | $84.83 | 733,000 | — | — |
| 2011-08-29 | $74.20 | $82.88 | 692,200 | — | — |
| 2011-08-26 | $71.83 | $80.23 | 899,300 | — | — |
| 2011-08-25 | $68.54 | $76.56 | 1,241,900 | — | — |
| 2011-08-24 | $69.84 | $78.01 | 1,398,000 | — | — |
| 2011-08-23 | $70.74 | $79.02 | 1,229,100 | — | — |
| 2011-08-22 | $67.44 | $75.33 | 1,129,100 | — | — |
| 2011-08-19 | $70.19 | $78.40 | 1,035,500 | — | — |
| 2011-08-18 | $72.51 | $80.99 | 1,398,300 | — | — |
| 2011-08-17 | $79.80 | $89.14 | 581,200 | — | — |
| 2011-08-16 | $78.76 | $87.98 | 796,900 | — | — |
| 2011-08-15 | $80.18 | $89.56 | 801,300 | — | — |
| 2011-08-12 | $76.29 | $85.22 | 881,200 | — | — |
| 2011-08-11 | $77.12 | $86.14 | 1,515,100 | — | — |
| 2011-08-10 | $72.88 | $81.41 | 1,191,800 | — | — |
| 2011-08-09 | $73.29 | $81.87 | 1,602,600 | — | — |
| 2011-08-08 | $69.67 | $77.82 | 2,480,000 | — | — |
| 2011-08-05 | $78.82 | $88.04 | 2,365,600 | — | — |
| 2011-08-04 | $79.05 | $88.30 | 2,599,000 | — | — |
| 2011-08-03 | $83.08 | $92.80 | 1,824,700 | — | — |
| 2011-08-02 | $82.83 | $92.52 | 3,882,200 | — | — |
| 2011-08-01 | $75.56 | $84.40 | 1,268,100 | — | — |
| 2011-07-29 | $75.35 | $84.17 | 863,100 | — | — |
| 2011-07-28 | $75.75 | $84.61 | 894,000 | — | — |
| 2011-07-27 | $76.89 | $85.89 | 562,800 | — | — |
| 2011-07-26 | $78.62 | $87.82 | 592,700 | — | — |
| 2011-07-25 | $78.87 | $88.10 | 531,400 | — | — |
| 2011-07-22 | $79.31 | $88.59 | 482,900 | — | — |
| 2011-07-21 | $79.16 | $88.42 | 775,700 | — | — |
| 2011-07-20 | $78.47 | $87.65 | 657,400 | — | — |
| 2011-07-19 | $78.94 | $88.18 | 1,297,200 | — | — |
| 2011-07-18 | $76.65 | $85.62 | 755,300 | — | — |
| 2011-07-15 | $77.77 | $86.87 | 2,217,100 | — | — |
| 2011-07-14 | $72.14 | $80.58 | 725,800 | — | — |
| 2011-07-13 | $73.23 | $81.80 | 863,100 | — | — |
| 2011-07-12 | $72.54 | $81.03 | 953,300 | — | — |
| 2011-07-11 | $72.53 | $81.02 | 616,400 | — | — |
| 2011-07-08 | $75.50 | $84.33 | 853,300 | — | — |
| 2011-07-07 | $75.66 | $84.51 | 1,096,400 | — | — |
| 2011-07-06 | $73.12 | $81.68 | 1,490,400 | — | — |
| 2011-07-05 | $74.01 | $82.67 | 886,200 | — | — |
| 2011-07-01 | $73.82 | $82.46 | 881,000 | — | — |
| 2011-06-30 | $73.48 | $82.08 | 1,521,700 | — | — |
| 2011-06-29 | $72.44 | $80.92 | 2,721,400 | — | — |
| 2011-06-28 | $66.69 | $74.49 | 1,215,600 | — | — |
| 2011-06-27 | $64.51 | $72.06 | 737,600 | — | — |
| 2011-06-24 | $65.38 | $73.03 | 621,300 | — | — |
| 2011-06-23 | $66.38 | $74.15 | 1,370,500 | — | — |
| 2011-06-22 | $66.70 | $74.50 | 537,600 | — | — |
| 2011-06-21 | $67.00 | $74.84 | 942,800 | — | — |
| 2011-06-20 | $62.97 | $70.34 | 633,600 | — | — |
| 2011-06-17 | $62.93 | $70.29 | 1,524,400 | — | — |
| 2011-06-16 | $63.85 | $71.32 | 1,646,000 | — | — |
| 2011-06-15 | $63.05 | $70.43 | 1,994,100 | — | — |
| 2011-06-14 | $65.38 | $73.03 | 982,400 | — | — |
| 2011-06-13 | $64.60 | $72.16 | 917,500 | — | — |
| 2011-06-10 | $66.00 | $73.72 | 830,500 | — | — |
| 2011-06-09 | $67.67 | $75.59 | 713,700 | — | — |
| 2011-06-08 | $67.55 | $75.45 | 833,100 | — | — |
| 2011-06-07 | $67.46 | $75.35 | 1,101,200 | — | — |
| 2011-06-06 | $67.14 | $75.00 | 1,403,500 | — | — |
| 2011-06-03 | $69.67 | $77.82 | 1,214,800 | — | — |
| 2011-06-02 | $68.76 | $76.81 | 1,168,300 | — | — |
| 2011-06-01 | $67.74 | $75.67 | 2,207,100 | — | — |
| 2011-05-31 | $66.49 | $74.27 | 2,690,300 | — | — |
| 2011-05-27 | $66.82 | $74.64 | 864,200 | — | — |
| 2011-05-26 | $66.80 | $74.62 | 1,003,300 | — | — |
| 2011-05-25 | $66.24 | $73.99 | 1,321,300 | — | — |
| 2011-05-24 | $63.67 | $71.12 | 716,600 | — | — |
| 2011-05-23 | $62.64 | $69.97 | 889,700 | — | — |
| 2011-05-20 | $65.28 | $72.92 | 804,900 | — | — |
| 2011-05-19 | $64.32 | $71.85 | 705,300 | — | — |
| 2011-05-18 | $64.26 | $71.78 | 1,019,400 | — | — |
| 2011-05-17 | $62.28 | $69.57 | 1,294,600 | — | — |
| 2011-05-16 | $63.47 | $70.90 | 892,300 | — | — |
| 2011-05-13 | $63.93 | $71.41 | 629,100 | — | — |
| 2011-05-12 | $64.25 | $71.77 | 1,100,000 | — | — |
| 2011-05-11 | $64.83 | $72.42 | 1,288,100 | — | — |
| 2011-05-10 | $67.52 | $75.42 | 1,119,600 | — | — |
| 2011-05-09 | $67.78 | $75.71 | 1,325,300 | — | — |
| 2011-05-06 | $65.26 | $72.90 | 1,728,300 | — | — |
| 2011-05-05 | $63.75 | $71.21 | 1,718,900 | — | — |
| 2011-05-04 | $66.05 | $73.78 | 1,067,900 | — | — |
| 2011-05-03 | $68.35 | $76.35 | 3,285,000 | — | — |
| 2011-05-02 | $74.76 | $83.51 | 1,065,900 | — | — |
| 2011-04-29 | $75.86 | $84.74 | 603,000 | — | — |
| 2011-04-28 | $74.63 | $83.36 | 656,900 | — | — |
| 2011-04-27 | $75.13 | $83.92 | 670,600 | — | — |
| 2011-04-26 | $75.12 | $83.85 | 732,500 | — | — |
| 2011-04-25 | $74.61 | $83.28 | 366,500 | — | — |
| 2011-04-21 | $74.69 | $83.37 | 354,500 | — | — |
| 2011-04-20 | $74.41 | $83.06 | 795,400 | — | — |
| 2011-04-19 | $71.79 | $80.14 | 797,200 | — | — |
| 2011-04-18 | $69.84 | $77.96 | 635,900 | — | — |
| 2011-04-15 | $71.72 | $80.06 | 1,119,100 | — | — |
| 2011-04-14 | $70.08 | $78.23 | 701,200 | — | — |
| 2011-04-13 | $69.93 | $78.06 | 1,249,700 | — | — |
| 2011-04-12 | $68.77 | $76.77 | 1,522,700 | — | — |
| 2011-04-11 | $71.79 | $80.14 | 675,800 | — | — |
| 2011-04-08 | $74.86 | $83.56 | 731,100 | — | — |
| 2011-04-07 | $74.78 | $83.47 | 819,400 | — | — |
| 2011-04-06 | $74.72 | $83.41 | 850,000 | — | — |
| 2011-04-05 | $77.57 | $86.59 | 1,079,000 | — | — |
| 2011-04-04 | $76.19 | $85.05 | 1,133,500 | — | — |
| 2011-04-01 | $76.26 | $85.13 | 1,483,200 | — | — |
| 2011-03-31 | $74.19 | $82.82 | 760,200 | — | — |
| 2011-03-30 | $74.19 | $82.82 | 678,500 | — | — |
| 2011-03-29 | $73.10 | $81.60 | 1,203,800 | — | — |
| 2011-03-28 | $70.94 | $79.19 | 492,400 | — | — |
| 2011-03-25 | $72.61 | $81.05 | 953,500 | — | — |
| 2011-03-24 | $71.18 | $79.46 | 1,318,900 | — | — |
| 2011-03-23 | $71.14 | $79.41 | 922,800 | — | — |
| 2011-03-22 | $72.08 | $80.46 | 1,131,400 | — | — |
| 2011-03-21 | $73.19 | $81.70 | 2,226,000 | — | — |
| 2011-03-18 | $72.26 | $80.66 | 1,793,400 | — | — |
| 2011-03-17 | $73.01 | $81.50 | 828,000 | — | — |
| 2011-03-16 | $71.24 | $79.52 | 810,800 | — | — |
| 2011-03-15 | $71.61 | $79.94 | 971,200 | — | — |
| 2011-03-14 | $71.38 | $79.68 | 947,600 | — | — |
| 2011-03-11 | $70.34 | $78.52 | 730,100 | — | — |
| 2011-03-10 | $68.51 | $76.47 | 1,155,200 | — | — |
| 2011-03-09 | $72.59 | $81.03 | 1,127,700 | — | — |
| 2011-03-08 | $72.15 | $80.54 | 981,300 | — | — |
| 2011-03-07 | $72.31 | $80.72 | 1,025,400 | — | — |
| 2011-03-04 | $73.02 | $81.51 | 574,900 | — | — |
| 2011-03-03 | $72.20 | $80.59 | 1,010,900 | — | — |
| 2011-03-02 | $70.46 | $78.65 | 855,500 | — | — |
| 2011-03-01 | $71.18 | $79.46 | 778,000 | — | — |
| 2011-02-28 | $72.47 | $80.90 | 952,100 | — | — |
| 2011-02-25 | $72.07 | $80.45 | 1,288,400 | — | — |
| 2011-02-24 | $67.68 | $75.55 | 1,155,300 | — | — |
| 2011-02-23 | $66.85 | $74.62 | 707,600 | — | — |
| 2011-02-22 | $64.76 | $72.29 | 619,400 | — | — |
| 2011-02-18 | $66.39 | $74.11 | 578,600 | — | — |
| 2011-02-17 | $66.21 | $73.91 | 732,000 | — | — |
| 2011-02-16 | $66.24 | $73.94 | 1,038,700 | — | — |
| 2011-02-15 | $64.41 | $71.90 | 870,700 | — | — |
| 2011-02-14 | $63.99 | $71.43 | 504,700 | — | — |
| 2011-02-11 | $63.14 | $70.48 | 442,700 | — | — |
| 2011-02-10 | $63.05 | $70.38 | 735,800 | — | — |
| 2011-02-09 | $61.95 | $69.15 | 716,000 | — | — |
| 2011-02-08 | $63.22 | $70.57 | 693,500 | — | — |
| 2011-02-07 | $63.87 | $71.30 | 1,120,200 | — | — |
| 2011-02-04 | $63.15 | $70.49 | 574,200 | — | — |
| 2011-02-03 | $62.82 | $70.12 | 565,600 | — | — |
| 2011-02-02 | $62.58 | $69.86 | 619,600 | — | — |
| 2011-02-01 | $61.98 | $69.19 | 1,001,200 | — | — |
| 2011-01-31 | $62.16 | $69.39 | 1,320,600 | — | — |
| 2011-01-28 | $58.81 | $65.65 | 601,500 | — | — |
| 2011-01-27 | $58.90 | $65.75 | 806,500 | — | — |
| 2011-01-26 | $59.02 | $65.88 | 1,248,500 | — | — |
| 2011-01-25 | $56.04 | $62.56 | 776,000 | — | — |
| 2011-01-24 | $56.32 | $62.87 | 580,900 | — | — |
| 2011-01-21 | $56.05 | $62.57 | 746,200 | — | — |
| 2011-01-20 | $56.81 | $63.41 | 1,030,500 | — | — |
| 2011-01-19 | $58.26 | $65.03 | 719,200 | — | — |
| 2011-01-18 | $59.19 | $66.07 | 961,600 | — | — |
| 2011-01-14 | $58.50 | $65.30 | 875,800 | — | — |
| 2011-01-13 | $58.71 | $65.54 | 854,200 | — | — |
| 2011-01-12 | $59.88 | $66.84 | 722,900 | — | — |
| 2011-01-11 | $60.02 | $67.00 | 1,093,500 | — | — |
| 2011-01-10 | $59.55 | $66.47 | 893,200 | — | — |
| 2011-01-07 | $59.94 | $66.91 | 743,400 | — | — |
| 2011-01-06 | $58.98 | $65.84 | 714,200 | — | — |
| 2011-01-05 | $59.02 | $65.88 | 667,400 | — | — |
| 2011-01-04 | $58.60 | $65.41 | 850,700 | — | — |
| 2011-01-03 | $60.32 | $67.33 | 1,356,400 | — | — |