Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.88 | $2.88 | 4,400 | — | — |
| 1992-12-30 | $2.78 | $2.78 | 14,000 | — | — |
| 1992-12-29 | $2.78 | $2.78 | 21,600 | — | — |
| 1992-12-28 | $2.78 | $2.78 | 21,200 | — | — |
| 1992-12-24 | $2.81 | $2.81 | 61,200 | — | — |
| 1992-12-23 | $2.75 | $2.75 | 110,000 | — | — |
| 1992-12-22 | $2.75 | $2.75 | 378,000 | — | — |
| 1992-12-21 | $2.75 | $2.75 | 136,000 | — | — |
| 1992-12-18 | $2.75 | $2.75 | 196,000 | — | — |
| 1992-12-17 | $2.75 | $2.75 | 143,600 | — | — |
| 1992-12-16 | $2.75 | $2.75 | 2,000,000 | — | — |