NYSE:SLQT | Historical Stock Price | SelectQuote, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-05-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.17$2.71$6.29$14.60$33.892020-05-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.37$1.37416,200——
2023-12-28$1.44$1.44310,700——
2023-12-27$1.47$1.47265,200——
2023-12-26$1.52$1.52365,900——
2023-12-22$1.52$1.52307,000——
2023-12-21$1.51$1.51486,600——
2023-12-20$1.48$1.48775,300——
2023-12-19$1.48$1.48478,300——
2023-12-18$1.45$1.45364,000——
2023-12-15$1.41$1.41905,100——
2023-12-14$1.47$1.47619,400——
2023-12-13$1.46$1.46620,900——
2023-12-12$1.36$1.36317,200——
2023-12-11$1.37$1.37756,700——
2023-12-08$1.31$1.31342,500——
2023-12-07$1.28$1.28334,700——
2023-12-06$1.29$1.29238,600——
2023-12-05$1.27$1.27291,200——
2023-12-04$1.34$1.34514,400——
2023-12-01$1.33$1.33528,100——
2023-11-30$1.26$1.26290,100——
2023-11-29$1.28$1.28355,200——
2023-11-28$1.25$1.25526,100——
2023-11-27$1.28$1.28212,200——
2023-11-24$1.27$1.27208,600——
2023-11-22$1.28$1.28287,700——
2023-11-21$1.27$1.27324,700——
2023-11-20$1.27$1.27475,500——
2023-11-17$1.31$1.31373,600——
2023-11-16$1.24$1.24357,200——
2023-11-15$1.32$1.32374,100——
2023-11-14$1.37$1.37733,400——
2023-11-13$1.24$1.24160,000——
2023-11-10$1.26$1.26413,500——
2023-11-09$1.22$1.221,394,000——
2023-11-08$1.30$1.30296,800——
2023-11-07$1.30$1.30511,800——
2023-11-06$1.27$1.27251,600——
2023-11-03$1.32$1.322,151,600——
2023-11-02$1.45$1.45643,200——
2023-11-01$1.38$1.38560,000——
2023-10-31$1.32$1.32325,900——
2023-10-30$1.30$1.30530,700——
2023-10-27$1.24$1.24445,500——
2023-10-26$1.21$1.21468,200——
2023-10-25$1.20$1.20263,800——
2023-10-24$1.20$1.20369,400——
2023-10-23$1.20$1.20329,400——
2023-10-20$1.21$1.21442,500——
2023-10-19$1.24$1.24532,000——
2023-10-18$1.26$1.26406,800——
2023-10-17$1.31$1.31505,500——
2023-10-16$1.27$1.27316,100——
2023-10-13$1.24$1.24353,300——
2023-10-12$1.20$1.20446,900——
2023-10-11$1.19$1.19369,300——
2023-10-10$1.22$1.22463,800——
2023-10-09$1.19$1.19399,000——
2023-10-06$1.21$1.21498,000——
2023-10-05$1.20$1.20543,800——
2023-10-04$1.19$1.19367,100——
2023-10-03$1.17$1.17551,400——
2023-10-02$1.17$1.17531,700——
2023-09-29$1.17$1.17801,000——
2023-09-28$1.18$1.18421,700——
2023-09-27$1.19$1.19599,600——
2023-09-26$1.19$1.19633,900——
2023-09-25$1.21$1.21721,600——
2023-09-22$1.15$1.151,093,000——
2023-09-21$1.23$1.231,068,800——
2023-09-20$1.35$1.352,415,200——
2023-09-19$1.22$1.223,055,600——
2023-09-18$1.13$1.13900,900——
2023-09-15$1.24$1.242,446,700——
2023-09-14$1.14$1.141,274,200——
2023-09-13$1.14$1.143,577,900——
2023-09-12$1.36$1.361,513,100——
2023-09-11$1.29$1.291,280,500——
2023-09-08$1.15$1.15275,100——
2023-09-07$1.17$1.17381,500——
2023-09-06$1.17$1.171,069,400——
2023-09-05$1.17$1.171,052,000——
2023-09-01$1.24$1.24900,300——
2023-08-31$1.22$1.22458,100——
2023-08-30$1.28$1.28395,300——
2023-08-29$1.30$1.30608,100——
2023-08-28$1.22$1.22557,400——
2023-08-25$1.27$1.27672,000——
2023-08-24$1.26$1.26782,800——
2023-08-23$1.30$1.30634,800——
2023-08-22$1.28$1.28750,900——
2023-08-21$1.34$1.34630,800——
2023-08-18$1.32$1.32608,300——
2023-08-17$1.31$1.31697,600——
2023-08-16$1.39$1.39827,100——
2023-08-15$1.42$1.42553,300——
2023-08-14$1.52$1.52541,400——
2023-08-11$1.59$1.59567,000——
2023-08-10$1.54$1.54612,600——
2023-08-09$1.62$1.62723,100——
2023-08-08$1.72$1.72457,700——
2023-08-07$1.77$1.77445,500——
2023-08-04$1.72$1.72589,000——
2023-08-03$1.84$1.84558,400——
2023-08-02$1.82$1.82896,400——
2023-08-01$1.92$1.92870,400——
2023-07-31$1.89$1.891,088,100——
2023-07-28$1.78$1.78666,500——
2023-07-27$1.70$1.70647,000——
2023-07-26$1.82$1.82314,600——
2023-07-25$1.77$1.77350,600——
2023-07-24$1.84$1.84595,300——
2023-07-21$1.89$1.89625,200——
2023-07-20$1.80$1.80354,600——
2023-07-19$1.82$1.82663,900——
2023-07-18$1.83$1.83315,500——
2023-07-17$1.83$1.83532,000——
2023-07-14$1.83$1.83538,500——
2023-07-13$1.98$1.98771,400——
2023-07-12$1.90$1.90458,200——
2023-07-11$1.93$1.93594,600——
2023-07-10$1.80$1.80820,200——
2023-07-07$1.81$1.81811,300——
2023-07-06$1.84$1.84815,600——
2023-07-05$1.94$1.94876,500——
2023-07-03$2.07$2.071,091,900——
2023-06-30$1.95$1.95881,100——
2023-06-29$1.83$1.83798,600——
2023-06-28$1.75$1.75808,600——
2023-06-27$1.72$1.72674,900——
2023-06-26$1.66$1.661,049,800——
2023-06-23$1.71$1.711,631,400——
2023-06-22$1.61$1.61493,300——
2023-06-21$1.65$1.65760,000——
2023-06-20$1.68$1.68499,900——
2023-06-16$1.73$1.73890,900——
2023-06-15$1.69$1.69874,500——
2023-06-14$1.66$1.66606,500——
2023-06-13$1.73$1.73967,800——
2023-06-12$1.76$1.76564,700——
2023-06-09$1.68$1.68549,400——
2023-06-08$1.74$1.741,131,800——
2023-06-07$1.86$1.861,382,700——
2023-06-06$1.93$1.93996,900——
2023-06-05$1.92$1.921,116,100——
2023-06-02$1.87$1.871,287,200——
2023-06-01$1.58$1.58795,800——
2023-05-31$1.60$1.601,025,300——
2023-05-30$1.59$1.591,518,900——
2023-05-26$1.79$1.79949,700——
2023-05-25$1.80$1.80941,600——
2023-05-24$1.85$1.851,010,300——
2023-05-23$1.84$1.841,832,000——
2023-05-22$1.90$1.902,325,800——
2023-05-19$2.15$2.154,260,500——
2023-05-18$2.06$2.064,241,400——
2023-05-17$1.87$1.877,072,900——
2023-05-16$1.32$1.323,520,600——
2023-05-15$1.20$1.203,120,000——
2023-05-12$1.50$1.50953,500——
2023-05-11$1.60$1.602,471,800——
2023-05-10$1.64$1.642,621,400——
2023-05-09$1.44$1.441,537,000——
2023-05-08$1.42$1.421,984,400——
2023-05-05$1.35$1.353,219,700——
2023-05-04$1.07$1.072,465,800——
2023-05-03$1.02$1.021,503,500——
2023-05-02$1.02$1.021,305,400——
2023-05-01$1.16$1.161,184,000——
2023-04-28$1.06$1.064,787,200——
2023-04-27$1.09$1.093,334,700——
2023-04-26$0.97$0.975,487,600——
2023-04-25$1.34$1.343,246,900——
2023-04-24$1.79$1.79633,100——
2023-04-21$1.87$1.87402,700——
2023-04-20$1.94$1.94580,400——
2023-04-19$2.11$2.11649,900——
2023-04-18$2.00$2.00735,800——
2023-04-17$1.97$1.97723,300——
2023-04-14$1.84$1.84526,700——
2023-04-13$1.93$1.93661,500——
2023-04-12$1.83$1.83531,800——
2023-04-11$1.95$1.95784,900——
2023-04-10$1.92$1.92432,500——
2023-04-06$1.92$1.92419,000——
2023-04-05$1.92$1.92699,500——
2023-04-04$1.93$1.93706,300——
2023-04-03$2.12$2.12834,600——
2023-03-31$2.17$2.171,466,000——
2023-03-30$2.10$2.10731,200——
2023-03-29$2.07$2.071,029,100——
2023-03-28$1.91$1.91837,800——
2023-03-27$1.86$1.86739,800——
2023-03-24$1.81$1.81897,500——
2023-03-23$1.77$1.77850,700——
2023-03-22$1.80$1.801,360,600——
2023-03-21$1.86$1.861,949,100——
2023-03-20$1.58$1.581,647,600——
2023-03-17$1.76$1.762,056,600——
2023-03-16$1.98$1.981,705,700——
2023-03-15$2.06$2.061,186,700——
2023-03-14$2.10$2.101,433,800——
2023-03-13$2.17$2.171,471,900——
2023-03-10$2.21$2.211,536,800——
2023-03-09$2.42$2.421,678,600——
2023-03-08$2.67$2.671,803,500——
2023-03-07$2.72$2.721,623,000——
2023-03-06$2.65$2.651,636,800——
2023-03-03$2.77$2.771,881,800——
2023-03-02$2.52$2.522,006,400——
2023-03-01$2.49$2.491,715,400——
2023-02-28$2.34$2.341,574,900——
2023-02-27$2.39$2.392,297,700——
2023-02-24$2.43$2.432,614,000——
2023-02-23$2.54$2.543,957,200——
2023-02-22$2.21$2.211,985,000——
2023-02-21$1.99$1.991,423,800——
2023-02-17$2.06$2.061,460,100——
2023-02-16$2.25$2.252,286,200——
2023-02-15$2.35$2.354,847,600——
2023-02-14$2.08$2.082,733,000——
2023-02-13$2.06$2.066,956,200——
2023-02-10$1.97$1.976,513,500——
2023-02-09$2.05$2.0543,046,200——
2023-02-08$1.51$1.515,210,900——
2023-02-07$1.47$1.4734,585,700——
2023-02-06$0.86$0.86731,300——
2023-02-03$0.85$0.85592,500——
2023-02-02$0.90$0.90786,900——
2023-02-01$0.85$0.85731,500——
2023-01-31$0.86$0.86530,100——
2023-01-30$0.82$0.82610,800——
2023-01-27$0.81$0.81410,100——
2023-01-26$0.80$0.80445,400——
2023-01-25$0.78$0.78927,100——
2023-01-24$0.72$0.72576,200——
2023-01-23$0.69$0.691,071,700——
2023-01-20$0.69$0.69811,900——
2023-01-19$0.66$0.66925,600——
2023-01-18$0.71$0.71907,100——
2023-01-17$0.80$0.80912,000——
2023-01-13$0.91$0.91641,200——
2023-01-12$0.92$0.92634,600——
2023-01-11$0.86$0.86683,300——
2023-01-10$0.87$0.87715,200——
2023-01-09$0.79$0.79717,400——
2023-01-06$0.76$0.76565,400——
2023-01-05$0.70$0.701,044,500——
2023-01-04$0.63$0.63376,400——
2023-01-03$0.65$0.65466,700——