Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.53 | 5,399 |
| 2026-09-03 | — | — | — | $0.54 | 20,846 |
| 2026-09-02 | — | — | — | $0.54 | 5,077 |
| 2026-09-01 | — | — | — | $0.55 | 31,034 |
| 2026-08-31 | — | — | — | $0.52 | 31,871 |
| 2026-08-28 | — | — | — | $0.54 | 14,828 |
| 2026-08-27 | $0.54 | $0.54 | 1,349,800 | $0.53 | 48,041 |
| 2026-08-26 | $0.55 | $0.55 | 1,361,300 | $0.55 | 18,330 |
| 2026-08-25 | $0.55 | $0.55 | 9,737,600 | $0.68 | 100,293 |
| 2026-08-24 | $0.78 | $0.78 | 735,900 | $0.85 | 13,242 |
| 2026-08-21 | $0.83 | $0.83 | 711,100 | $0.86 | 15,542 |
| 2026-08-20 | $0.84 | $0.84 | 855,600 | $0.78 | 18,772 |
| 2026-08-19 | $0.78 | $0.78 | 1,139,300 | $0.77 | 20,445 |
| 2026-08-18 | $0.76 | $0.76 | 819,600 | $0.75 | 22,728 |
| 2026-08-17 | $0.73 | $0.73 | 403,800 | $0.76 | 9,926 |
| 2026-08-14 | $0.73 | $0.73 | 428,400 | $0.73 | 8,461 |
| 2026-08-13 | $0.71 | $0.71 | 1,567,000 | $0.72 | 10,223 |
| 2026-08-12 | $0.70 | $0.70 | 440,500 | $0.69 | 8,792 |
| 2026-08-11 | $0.69 | $0.69 | 337,100 | $0.71 | 11,928 |
| 2026-08-10 | $0.70 | $0.70 | 565,500 | $0.71 | 15,421 |
| 2026-08-07 | $0.69 | $0.69 | 588,800 | $0.70 | 4,988 |
| 2026-08-06 | $0.68 | $0.68 | 434,700 | $0.71 | 10,401 |
| 2026-08-05 | $0.69 | $0.69 | 388,900 | $0.73 | 10,068 |
| 2026-08-04 | $0.74 | $0.74 | 500,000 | $0.76 | 19,829 |
| 2026-08-03 | $0.75 | $0.75 | 458,800 | $0.79 | 11,014 |
| 2026-07-31 | $0.75 | $0.75 | 1,051,300 | $0.74 | 8,914 |
| 2026-07-30 | $0.73 | $0.73 | 550,600 | $0.71 | 5,803 |
| 2026-07-29 | $0.69 | $0.69 | 568,200 | $0.77 | 8,964 |
| 2026-07-28 | $0.75 | $0.75 | 587,300 | $0.70 | 8,194 |
| 2026-07-27 | $0.73 | $0.73 | 1,733,200 | $0.66 | 53,878 |
| 2026-07-24 | $0.65 | $0.65 | 988,600 | $0.68 | 30,278 |
| 2026-07-23 | $0.69 | $0.69 | 1,494,100 | $0.70 | 77,535 |
| 2026-07-22 | $0.72 | $0.72 | 663,500 | $0.74 | 30,097 |
| 2026-07-21 | $0.74 | $0.74 | 692,000 | $0.71 | 31,631 |
| 2026-07-20 | $0.71 | $0.71 | 533,100 | $0.72 | 27,799 |
| 2026-07-17 | $0.72 | $0.72 | 1,008,000 | — | — |
| 2026-07-16 | $0.72 | $0.72 | 586,700 | — | — |
| 2026-07-15 | $0.75 | $0.75 | 657,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 876,800 | — | — |
| 2026-07-13 | $0.72 | $0.72 | 1,571,300 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 691,000 | — | — |
| 2026-07-09 | $0.77 | $0.77 | 1,485,600 | — | — |
| 2026-07-08 | $0.78 | $0.78 | 1,168,700 | — | — |
| 2026-07-07 | $0.73 | $0.73 | 1,389,200 | — | — |
| 2026-07-06 | $0.81 | $0.81 | 1,006,500 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 1,342,000 | — | — |
| 2026-07-01 | $0.89 | $0.89 | 1,120,100 | — | — |
| 2026-06-30 | $0.84 | $0.84 | 1,058,800 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 2,074,300 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 18,033,800 | — | — |
| 2026-06-25 | $0.89 | $0.89 | 1,761,600 | — | — |
| 2026-06-24 | $0.95 | $0.95 | 1,941,400 | — | — |
| 2026-06-23 | $0.87 | $0.87 | 1,377,700 | — | — |
| 2026-06-22 | $0.95 | $0.94 | 1,723,900 | — | — |
| 2026-06-18 | $0.99 | $0.99 | 1,495,000 | — | — |
| 2026-06-17 | $1.00 | $1.00 | 1,450,400 | — | — |
| 2026-06-16 | $1.01 | $1.01 | 2,016,200 | — | — |
| 2026-06-15 | $0.92 | $0.92 | 1,329,400 | — | — |
| 2026-06-12 | $0.88 | $0.88 | 787,300 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 855,900 | — | — |
| 2026-06-10 | $0.87 | $0.87 | 870,500 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 877,500 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 1,594,100 | — | — |
| 2026-06-05 | $0.88 | $0.88 | 1,212,200 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 1,330,900 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 3,732,500 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 1,422,300 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 1,354,900 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 2,175,200 | — | — |
| 2026-05-28 | $1.06 | $1.06 | 1,663,400 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 1,102,500 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 3,925,500 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 1,436,400 | — | — |
| 2026-05-21 | $1.06 | $1.06 | 1,025,700 | — | — |
| 2026-05-20 | $1.05 | $1.05 | 963,300 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 1,240,400 | — | — |
| 2026-05-18 | $1.06 | $1.06 | 1,587,700 | — | — |
| 2026-05-15 | $1.16 | $1.16 | 1,098,700 | — | — |
| 2026-05-14 | $1.19 | $1.19 | 2,268,600 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 2,871,500 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 1,412,500 | — | — |
| 2026-05-11 | $1.04 | $1.04 | 1,871,300 | — | — |
| 2026-05-08 | $1.12 | $1.12 | 1,521,400 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 2,308,100 | — | — |
| 2026-05-06 | $1.20 | $1.20 | 3,570,100 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 27,092,800 | — | — |
| 2026-05-04 | $0.81 | $0.81 | 1,507,200 | — | — |
| 2026-05-01 | $0.88 | $0.88 | 1,297,500 | — | — |
| 2026-04-30 | $0.92 | $0.92 | 794,700 | — | — |
| 2026-04-29 | $0.92 | $0.92 | 1,098,700 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 1,573,600 | — | — |
| 2026-04-27 | $0.92 | $0.92 | 803,000 | — | — |
| 2026-04-24 | $0.91 | $0.91 | 1,439,400 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 912,300 | — | — |
| 2026-04-22 | $0.83 | $0.83 | 783,700 | — | — |
| 2026-04-21 | $0.77 | $0.77 | 1,236,600 | — | — |
| 2026-04-20 | $0.75 | $0.75 | 578,400 | — | — |
| 2026-04-17 | $0.78 | $0.78 | 965,700 | — | — |
| 2026-04-16 | $0.74 | $0.74 | 391,600 | — | — |
| 2026-04-15 | $0.76 | $0.76 | 1,224,800 | — | — |
| 2026-04-14 | $0.73 | $0.73 | 871,500 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 1,069,500 | — | — |
| 2026-04-10 | $0.66 | $0.66 | 780,800 | — | — |
| 2026-04-09 | $0.69 | $0.69 | 772,700 | — | — |
| 2026-04-08 | $0.65 | $0.65 | 826,100 | — | — |
| 2026-04-07 | $0.62 | $0.62 | 1,228,700 | — | — |
| 2026-04-06 | $0.61 | $0.61 | 371,000 | — | — |
| 2026-04-02 | $0.61 | $0.61 | 869,700 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 1,130,600 | — | — |
| 2026-03-31 | $0.63 | $0.63 | 611,100 | — | — |
| 2026-03-30 | $0.61 | $0.61 | 1,054,200 | — | — |
| 2026-03-27 | $0.59 | $0.59 | 1,245,300 | — | — |
| 2026-03-26 | $0.61 | $0.61 | 679,800 | — | — |
| 2026-03-25 | $0.63 | $0.63 | 637,400 | — | — |
| 2026-03-24 | $0.64 | $0.64 | 797,000 | — | — |
| 2026-03-23 | $0.67 | $0.67 | 1,608,500 | — | — |
| 2026-03-20 | $0.60 | $0.60 | 1,597,800 | — | — |
| 2026-03-19 | $0.62 | $0.62 | 1,452,400 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 1,624,000 | — | — |
| 2026-03-17 | $0.64 | $0.64 | 1,735,500 | — | — |
| 2026-03-16 | $0.67 | $0.67 | 1,048,900 | — | — |
| 2026-03-13 | $0.65 | $0.65 | 1,927,700 | — | — |
| 2026-03-12 | $0.65 | $0.65 | 2,343,900 | — | — |
| 2026-03-11 | $0.66 | $0.66 | 2,312,000 | — | — |
| 2026-03-10 | $0.71 | $0.71 | 926,400 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 819,800 | — | — |
| 2026-03-06 | $0.76 | $0.76 | 1,130,600 | — | — |
| 2026-03-05 | $0.80 | $0.80 | 1,572,000 | — | — |
| 2026-03-04 | $0.79 | $0.79 | 2,118,300 | — | — |
| 2026-03-03 | $0.79 | $0.79 | 4,063,200 | — | — |
| 2026-03-02 | $0.86 | $0.86 | 801,200 | — | — |
| 2026-02-27 | $0.86 | $0.86 | 854,300 | — | — |
| 2026-02-26 | $0.93 | $0.93 | 1,141,900 | — | — |
| 2026-02-25 | $0.93 | $0.93 | 975,700 | — | — |
| 2026-02-24 | $0.88 | $0.88 | 785,600 | — | — |
| 2026-02-23 | $0.86 | $0.86 | 1,142,300 | — | — |
| 2026-02-20 | $0.89 | $0.89 | 1,900,600 | — | — |
| 2026-02-19 | $0.83 | $0.83 | 1,228,500 | — | — |
| 2026-02-18 | $0.84 | $0.84 | 1,137,300 | — | — |
| 2026-02-17 | $0.84 | $0.84 | 955,200 | — | — |
| 2026-02-13 | $0.90 | $0.90 | 974,100 | — | — |
| 2026-02-12 | $0.84 | $0.84 | 1,894,300 | — | — |
| 2026-02-11 | $0.88 | $0.88 | 3,026,800 | — | — |
| 2026-02-10 | $0.91 | $0.91 | 2,578,700 | — | — |
| 2026-02-09 | $0.97 | $0.97 | 5,551,400 | — | — |
| 2026-02-06 | $1.10 | $1.10 | 2,063,500 | — | — |
| 2026-02-05 | $1.03 | $1.03 | 5,561,000 | — | — |
| 2026-02-04 | $1.45 | $1.45 | 1,647,300 | — | — |
| 2026-02-03 | $1.43 | $1.43 | 983,200 | — | — |
| 2026-02-02 | $1.41 | $1.41 | 760,500 | — | — |
| 2026-01-30 | $1.42 | $1.42 | 600,300 | — | — |
| 2026-01-29 | $1.44 | $1.44 | 732,400 | — | — |
| 2026-01-28 | $1.49 | $1.49 | 778,700 | — | — |
| 2026-01-27 | $1.52 | $1.52 | 1,278,900 | — | — |
| 2026-01-26 | $1.58 | $1.58 | 1,145,900 | — | — |
| 2026-01-23 | $1.64 | $1.64 | 841,600 | — | — |
| 2026-01-22 | $1.68 | $1.68 | 1,200,600 | — | — |
| 2026-01-21 | $1.61 | $1.61 | 1,088,400 | — | — |
| 2026-01-20 | $1.55 | $1.55 | 972,900 | — | — |
| 2026-01-16 | $1.61 | $1.61 | 1,090,000 | — | — |
| 2026-01-15 | $1.67 | $1.67 | 1,836,200 | — | — |
| 2026-01-14 | $1.54 | $1.54 | 857,600 | — | — |
| 2026-01-13 | $1.53 | $1.53 | 1,905,200 | — | — |
| 2026-01-12 | $1.72 | $1.72 | 5,330,300 | — | — |
| 2026-01-09 | $1.40 | $1.40 | 708,500 | — | — |
| 2026-01-08 | $1.41 | $1.41 | 716,300 | — | — |
| 2026-01-07 | $1.35 | $1.35 | 671,000 | — | — |
| 2026-01-06 | $1.41 | $1.41 | 743,100 | — | — |
| 2026-01-05 | $1.41 | $1.41 | 818,300 | — | — |
| 2026-01-02 | $1.37 | $1.37 | 963,900 | — | — |