NYSE:SLQT | Historical Stock Price | SelectQuote, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-05-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.50$1.17$2.71$6.29$14.60$33.892020-05-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$20.75$20.75430,300——
2020-12-30$20.70$20.70853,300——
2020-12-29$20.57$20.571,262,600——
2020-12-28$21.03$21.03856,000——
2020-12-24$22.29$22.29652,100——
2020-12-23$22.18$22.181,416,600——
2020-12-22$22.41$22.412,134,400——
2020-12-21$22.32$22.322,412,300——
2020-12-18$22.56$22.562,431,900——
2020-12-17$23.39$23.392,238,400——
2020-12-16$23.17$23.172,371,500——
2020-12-15$23.16$23.16975,800——
2020-12-14$22.91$22.911,201,400——
2020-12-11$23.28$23.281,528,700——
2020-12-10$23.47$23.471,492,400——
2020-12-09$22.77$22.771,155,500——
2020-12-08$23.57$23.571,477,500——
2020-12-07$23.64$23.642,524,900——
2020-12-04$23.08$23.082,010,900——
2020-12-03$22.50$22.501,299,700——
2020-12-02$21.36$21.36932,000——
2020-12-01$20.47$20.471,145,400——
2020-11-30$21.45$21.452,208,600——
2020-11-27$21.85$21.85851,200——
2020-11-25$21.27$21.271,508,900——
2020-11-24$20.94$20.941,320,200——
2020-11-23$21.26$21.261,058,200——
2020-11-20$20.64$20.641,230,300——
2020-11-19$21.00$21.001,290,600——
2020-11-18$20.37$20.372,031,200——
2020-11-17$21.41$21.411,176,100——
2020-11-16$20.30$20.301,377,400——
2020-11-13$19.70$19.701,452,500——
2020-11-12$19.02$19.021,255,900——
2020-11-11$20.66$20.661,776,000——
2020-11-10$20.75$20.751,351,200——
2020-11-09$19.70$19.701,170,600——
2020-11-06$20.19$20.191,767,300——
2020-11-05$19.19$19.191,136,200——
2020-11-04$18.77$18.77788,800——
2020-11-03$18.02$18.02916,400——
2020-11-02$16.85$16.85741,300——
2020-10-30$17.22$17.22906,500——
2020-10-29$17.66$17.66495,600——
2020-10-28$17.75$17.75583,400——
2020-10-27$17.98$17.98852,000——
2020-10-26$17.93$17.93794,700——
2020-10-23$17.97$17.971,323,100——
2020-10-22$18.84$18.84366,100——
2020-10-21$18.73$18.73538,300——
2020-10-20$18.92$18.92489,600——
2020-10-19$18.89$18.89710,700——
2020-10-16$19.55$19.55320,700——
2020-10-15$19.34$19.34496,200——
2020-10-14$19.38$19.38643,300——
2020-10-13$19.42$19.42615,500——
2020-10-12$19.58$19.58670,600——
2020-10-09$19.62$19.62432,900——
2020-10-08$19.59$19.59653,200——
2020-10-07$19.83$19.831,016,500——
2020-10-06$19.05$19.051,926,200——
2020-10-05$20.42$20.42931,400——
2020-10-02$21.00$21.00546,600——
2020-10-01$20.55$20.551,225,500——
2020-09-30$20.25$20.25903,800——
2020-09-29$20.27$20.271,019,800——
2020-09-28$19.51$19.51754,700——
2020-09-25$19.67$19.67993,300——
2020-09-24$19.43$19.431,029,800——
2020-09-23$20.50$20.50978,400——
2020-09-22$21.19$21.19615,600——
2020-09-21$20.85$20.85985,400——
2020-09-18$21.35$21.356,358,800——
2020-09-17$22.27$22.271,095,200——
2020-09-16$22.59$22.591,104,800——
2020-09-15$22.45$22.451,433,900——
2020-09-14$23.50$23.501,618,000——
2020-09-11$22.24$22.241,284,700——
2020-09-10$22.34$22.344,338,600——
2020-09-09$20.05$20.051,729,800——
2020-09-08$19.57$19.57864,000——
2020-09-04$19.45$19.452,013,300——
2020-09-03$20.32$20.321,210,100——
2020-09-02$20.56$20.561,060,900——
2020-09-01$19.49$19.491,704,500——
2020-08-31$18.25$18.25849,000——
2020-08-28$17.91$17.91824,100——
2020-08-27$17.46$17.461,431,800——
2020-08-26$17.27$17.271,534,000——
2020-08-25$18.05$18.051,683,400——
2020-08-24$19.65$19.651,403,800——
2020-08-21$19.78$19.781,204,900——
2020-08-20$20.10$20.101,493,000——
2020-08-19$20.45$20.451,269,900——
2020-08-18$19.93$19.93902,900——
2020-08-17$20.44$20.44648,700——
2020-08-14$19.78$19.78588,200——
2020-08-13$20.00$20.00664,700——
2020-08-12$19.19$19.19565,700——
2020-08-11$19.36$19.36918,600——
2020-08-10$21.17$21.17609,600——
2020-08-07$20.43$20.43842,700——
2020-08-06$19.02$19.02813,300——
2020-08-05$18.97$18.97696,600——
2020-08-04$19.20$19.20445,900——
2020-08-03$19.03$19.03831,900——
2020-07-31$17.89$17.89642,600——
2020-07-30$17.93$17.93880,700——
2020-07-29$17.70$17.701,210,000——
2020-07-28$18.12$18.121,482,000——
2020-07-27$19.76$19.76998,300——
2020-07-24$20.00$20.007,508,800——
2020-07-23$20.60$20.60930,700——
2020-07-22$21.51$21.51708,200——
2020-07-21$21.66$21.661,011,900——
2020-07-20$22.77$22.77862,600——
2020-07-17$21.90$21.90683,800——
2020-07-16$21.99$21.991,090,400——
2020-07-15$23.31$23.312,039,600——
2020-07-14$24.59$24.591,140,600——
2020-07-13$24.71$24.71934,500——
2020-07-10$24.04$24.042,110,700——
2020-07-09$24.45$24.45475,500——
2020-07-08$25.78$25.78437,800——
2020-07-07$25.08$25.08812,100——
2020-07-06$25.64$25.64723,100——
2020-07-02$25.37$25.37524,000——
2020-07-01$24.89$24.89829,900——
2020-06-30$25.33$25.33598,200——
2020-06-29$25.37$25.37550,500——
2020-06-26$25.59$25.59639,700——
2020-06-25$26.19$26.19624,800——
2020-06-24$25.27$25.27956,500——
2020-06-23$25.62$25.62716,900——
2020-06-22$25.57$25.57650,200——
2020-06-19$25.68$25.68753,100——
2020-06-18$26.35$26.35391,800——
2020-06-17$26.82$26.82269,000——
2020-06-16$27.26$27.26452,200——
2020-06-15$28.44$28.44996,400——
2020-06-12$27.47$27.47455,600——
2020-06-11$26.46$26.46747,100——
2020-06-10$26.85$26.85511,800——
2020-06-09$27.00$27.00537,800——
2020-06-08$26.95$26.95359,300——
2020-06-05$27.82$27.821,065,800——
2020-06-04$26.50$26.50586,700——
2020-06-03$28.00$28.00959,400——
2020-06-02$28.69$28.69883,400——
2020-06-01$28.30$28.30822,400——
2020-05-29$27.52$27.521,172,400——
2020-05-28$28.45$28.453,340,200——
2020-05-27$27.48$27.481,356,300——
2020-05-26$26.92$26.921,764,700——
2020-05-22$26.50$26.503,335,400——
2020-05-21$27.00$27.0020,369,100——