Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $183.00 | $183.00 | 17,965 | — | — |
| 2021-12-30 | $184.60 | $184.60 | 24,710 | — | — |
| 2021-12-29 | $183.40 | $183.40 | 30,725 | — | — |
| 2021-12-28 | $185.00 | $185.00 | 14,235 | — | — |
| 2021-12-27 | $190.00 | $190.00 | 13,715 | — | — |
| 2021-12-23 | $190.00 | $190.00 | 21,505 | — | — |
| 2021-12-22 | $190.80 | $190.80 | 23,385 | — | — |
| 2021-12-21 | $194.20 | $194.20 | 11,050 | — | — |
| 2021-12-20 | $194.40 | $194.40 | 12,265 | — | — |
| 2021-12-17 | $199.80 | $199.80 | 23,520 | — | — |
| 2021-12-16 | $194.20 | $194.20 | 18,700 | — | — |
| 2021-12-15 | $200.00 | $200.00 | 47,075 | — | — |
| 2021-12-14 | $199.20 | $199.20 | 22,930 | — | — |
| 2021-12-13 | $210.20 | $210.20 | 16,770 | — | — |
| 2021-12-10 | $219.20 | $219.20 | 26,715 | — | — |
| 2021-12-09 | $215.00 | $215.00 | 29,820 | — | — |
| 2021-12-08 | $225.60 | $225.60 | 10,915 | — | — |
| 2021-12-07 | $218.20 | $218.20 | 9,620 | — | — |
| 2021-12-06 | $209.40 | $209.40 | 14,195 | — | — |
| 2021-12-03 | $216.80 | $216.80 | 13,375 | — | — |
| 2021-12-02 | $222.20 | $222.20 | 9,550 | — | — |
| 2021-12-01 | $225.60 | $225.60 | 11,470 | — | — |
| 2021-11-30 | $234.80 | $234.80 | 74,685 | — | — |
| 2021-11-29 | $237.60 | $237.60 | 7,035 | — | — |
| 2021-11-26 | $239.00 | $239.00 | 5,035 | — | — |
| 2021-11-24 | $240.60 | $240.60 | 9,005 | — | — |
| 2021-11-23 | $238.00 | $238.00 | 22,355 | — | — |
| 2021-11-22 | $239.60 | $239.60 | 19,600 | — | — |
| 2021-11-19 | $246.40 | $246.40 | 15,170 | — | — |
| 2021-11-18 | $244.00 | $244.00 | 8,750 | — | — |
| 2021-11-17 | $247.40 | $247.40 | 10,230 | — | — |
| 2021-11-16 | $255.40 | $255.40 | 16,040 | — | — |
| 2021-11-15 | $256.40 | $256.40 | 12,135 | — | — |
| 2021-11-12 | $252.40 | $252.40 | 24,525 | — | — |
| 2021-11-11 | $242.40 | $242.40 | 9,055 | — | — |
| 2021-11-10 | $246.40 | $246.40 | 8,525 | — | — |
| 2021-11-09 | $247.00 | $247.00 | 6,010 | — | — |
| 2021-11-08 | $246.60 | $246.60 | 13,130 | — | — |
| 2021-11-05 | $246.60 | $246.60 | 15,960 | — | — |
| 2021-11-04 | $245.40 | $245.40 | 10,185 | — | — |
| 2021-11-03 | $244.80 | $244.80 | 8,225 | — | — |
| 2021-11-02 | $242.40 | $242.40 | 10,045 | — | — |
| 2021-11-01 | $244.60 | $244.60 | 16,000 | — | — |
| 2021-10-29 | $242.60 | $242.60 | 7,310 | — | — |
| 2021-10-28 | $242.40 | $242.40 | 13,310 | — | — |
| 2021-10-27 | $242.00 | $242.00 | 9,250 | — | — |
| 2021-10-26 | $250.80 | $250.80 | 15,070 | — | — |
| 2021-10-25 | $246.60 | $246.60 | 12,865 | — | — |
| 2021-10-22 | $242.40 | $242.40 | 11,210 | — | — |
| 2021-10-21 | $246.00 | $246.00 | 8,670 | — | — |
| 2021-10-20 | $250.40 | $250.40 | 14,375 | — | — |
| 2021-10-19 | $253.80 | $253.80 | 21,235 | — | — |
| 2021-10-18 | $253.20 | $253.20 | 14,975 | — | — |
| 2021-10-15 | $252.80 | $252.80 | 22,555 | — | — |
| 2021-10-14 | $253.40 | $253.40 | 28,555 | — | — |
| 2021-10-13 | $251.00 | $251.00 | 16,580 | — | — |
| 2021-10-12 | $245.40 | $245.40 | 15,850 | — | — |
| 2021-10-11 | $242.00 | $242.00 | 12,405 | — | — |
| 2021-10-08 | $241.60 | $241.60 | 7,345 | — | — |
| 2021-10-07 | $242.40 | $242.40 | 9,310 | — | — |
| 2021-10-06 | $240.60 | $240.60 | 20,145 | — | — |
| 2021-10-05 | $241.00 | $241.00 | 18,330 | — | — |
| 2021-10-04 | $237.60 | $237.60 | 23,630 | — | — |
| 2021-10-01 | $236.60 | $236.60 | 25,550 | — | — |
| 2021-09-30 | $233.80 | $233.80 | 24,680 | — | — |
| 2021-09-29 | $230.40 | $230.40 | 21,685 | — | — |
| 2021-09-28 | $229.80 | $229.80 | 16,275 | — | — |
| 2021-09-27 | $225.60 | $225.60 | 12,745 | — | — |
| 2021-09-24 | $226.00 | $226.00 | 12,530 | — | — |
| 2021-09-23 | $228.80 | $228.80 | 38,245 | — | — |
| 2021-09-22 | $222.60 | $222.60 | 30,090 | — | — |
| 2021-09-21 | $214.20 | $214.20 | 55,340 | — | — |
| 2021-09-20 | $210.20 | $210.20 | 50,485 | — | — |
| 2021-09-17 | $213.20 | $213.20 | 202,040 | — | — |
| 2021-09-16 | $210.00 | $210.00 | 44,625 | — | — |
| 2021-09-15 | $207.40 | $207.40 | 96,630 | — | — |
| 2021-09-14 | $200.00 | $200.00 | 41,385 | — | — |
| 2021-09-13 | $201.80 | $201.80 | 20,310 | — | — |
| 2021-09-10 | $201.00 | $201.00 | 22,705 | — | — |
| 2021-09-09 | $200.00 | $200.00 | 27,450 | — | — |
| 2021-09-08 | $196.80 | $196.80 | 14,490 | — | — |
| 2021-09-07 | $201.60 | $201.60 | 26,080 | — | — |
| 2021-09-03 | $198.60 | $198.60 | 14,880 | — | — |
| 2021-09-02 | $203.00 | $203.00 | 25,955 | — | — |
| 2021-09-01 | $195.80 | $195.80 | 10,725 | — | — |
| 2021-08-31 | $193.60 | $193.60 | 10,420 | — | — |
| 2021-08-30 | $188.80 | $188.80 | 10,870 | — | — |
| 2021-08-27 | $190.60 | $190.60 | 15,540 | — | — |
| 2021-08-26 | $183.40 | $183.40 | 7,450 | — | — |
| 2021-08-25 | $183.40 | $183.40 | 6,765 | — | — |
| 2021-08-24 | $185.00 | $185.00 | 13,830 | — | — |
| 2021-08-23 | $181.00 | $181.00 | 12,990 | — | — |
| 2021-08-20 | $178.00 | $178.00 | 6,645 | — | — |
| 2021-08-19 | $178.00 | $178.00 | 12,425 | — | — |
| 2021-08-18 | $176.80 | $176.80 | 9,225 | — | — |
| 2021-08-17 | $182.80 | $182.80 | 12,215 | — | — |
| 2021-08-16 | $185.60 | $185.60 | 10,165 | — | — |
| 2021-08-13 | $187.60 | $187.60 | 10,425 | — | — |
| 2021-08-12 | $186.80 | $186.80 | 20,325 | — | — |
| 2021-08-11 | $188.00 | $188.00 | 20,175 | — | — |
| 2021-08-10 | $190.60 | $190.60 | 22,710 | — | — |
| 2021-08-09 | $195.20 | $195.20 | 16,860 | — | — |
| 2021-08-06 | $185.80 | $185.80 | 5,770 | — | — |
| 2021-08-05 | $180.60 | $180.60 | 13,940 | — | — |
| 2021-08-04 | $179.80 | $179.80 | 18,565 | — | — |
| 2021-08-03 | $172.80 | $172.80 | 19,420 | — | — |
| 2021-08-02 | $176.20 | $176.20 | 27,610 | — | — |
| 2021-07-30 | $174.00 | $174.00 | 12,770 | — | — |
| 2021-07-29 | $174.40 | $174.40 | 24,970 | — | — |
| 2021-07-28 | $177.00 | $177.00 | 23,770 | — | — |
| 2021-07-27 | $181.00 | $181.00 | 26,195 | — | — |
| 2021-07-26 | $185.40 | $185.40 | 13,715 | — | — |
| 2021-07-23 | $187.20 | $187.20 | 8,600 | — | — |
| 2021-07-22 | $187.40 | $187.40 | 12,755 | — | — |
| 2021-07-21 | $187.80 | $187.80 | 16,235 | — | — |
| 2021-07-20 | $183.80 | $183.80 | 10,460 | — | — |
| 2021-07-19 | $182.00 | $182.00 | 15,970 | — | — |
| 2021-07-16 | $187.00 | $187.00 | 11,340 | — | — |
| 2021-07-15 | $185.20 | $185.20 | 19,685 | — | — |
| 2021-07-14 | $181.60 | $181.60 | 22,310 | — | — |
| 2021-07-13 | $186.60 | $186.60 | 20,075 | — | — |
| 2021-07-12 | $188.00 | $188.00 | 8,000 | — | — |
| 2021-07-09 | $188.40 | $188.40 | 9,050 | — | — |
| 2021-07-08 | $190.20 | $190.20 | 8,380 | — | — |
| 2021-07-07 | $188.00 | $188.00 | 26,260 | — | — |
| 2021-07-06 | $205.00 | $205.00 | 17,560 | — | — |
| 2021-07-02 | $202.00 | $202.00 | 12,685 | — | — |
| 2021-07-01 | $200.20 | $200.20 | 11,725 | — | — |
| 2021-06-30 | $197.00 | $197.00 | 11,750 | — | — |
| 2021-06-29 | $198.00 | $198.00 | 13,160 | — | — |
| 2021-06-28 | $195.40 | $195.40 | 10,560 | — | — |
| 2021-06-25 | $197.00 | $197.00 | 17,760 | — | — |
| 2021-06-24 | $200.00 | $200.00 | 37,760 | — | — |
| 2021-06-23 | $195.20 | $195.20 | 14,075 | — | — |
| 2021-06-22 | $199.60 | $199.60 | 61,170 | — | — |
| 2021-06-21 | $187.00 | $187.00 | 21,300 | — | — |
| 2021-06-18 | $191.40 | $191.40 | 31,650 | — | — |
| 2021-06-17 | $192.00 | $192.00 | 20,100 | — | — |
| 2021-06-16 | $194.00 | $194.00 | 31,140 | — | — |
| 2021-06-15 | $195.60 | $195.60 | 58,745 | — | — |
| 2021-06-14 | $212.00 | $212.00 | 13,150 | — | — |
| 2021-06-11 | $215.00 | $215.00 | 114,820 | — | — |
| 2021-06-10 | $232.20 | $232.20 | 268,740 | — | — |
| 2021-06-09 | $203.40 | $203.40 | 21,800 | — | — |
| 2021-06-08 | $202.20 | $202.20 | 121,780 | — | — |
| 2021-06-07 | $201.40 | $201.40 | 47,660 | — | — |
| 2021-06-04 | $201.60 | $201.60 | 148,720 | — | — |
| 2021-06-03 | $201.80 | $201.80 | 81,970 | — | — |
| 2021-06-02 | $201.40 | $201.40 | 76,055 | — | — |
| 2021-06-01 | $201.60 | $201.60 | 63,180 | — | — |
| 2021-05-28 | $201.60 | $201.60 | 91,525 | — | — |
| 2021-05-27 | $201.80 | $201.80 | 114,845 | — | — |
| 2021-05-26 | $201.40 | $201.40 | 105,545 | — | — |
| 2021-05-25 | $201.20 | $201.20 | 105,700 | — | — |
| 2021-05-24 | $201.00 | $201.00 | 170,890 | — | — |
| 2021-05-21 | $200.40 | $200.40 | 45,400 | — | — |
| 2021-05-20 | $200.60 | $200.60 | 12,375 | — | — |
| 2021-05-19 | $200.40 | $200.40 | 5,015 | — | — |
| 2021-05-18 | $200.60 | $200.60 | 6,670 | — | — |
| 2021-05-17 | $200.60 | $200.60 | 26,265 | — | — |
| 2021-05-14 | $200.60 | $200.60 | 31,455 | — | — |
| 2021-05-13 | $200.60 | $200.60 | 11,890 | — | — |
| 2021-05-12 | $200.20 | $200.20 | 7,325 | — | — |
| 2021-05-11 | $200.40 | $200.40 | 14,770 | — | — |
| 2021-05-10 | $200.20 | $200.20 | 47,185 | — | — |
| 2021-05-07 | $200.00 | $200.00 | 89,000 | — | — |
| 2021-05-06 | $200.20 | $200.20 | 8,255 | — | — |
| 2021-05-05 | $200.20 | $200.20 | 2,645 | — | — |
| 2021-05-04 | $200.40 | $200.40 | 47,015 | — | — |
| 2021-05-03 | $200.20 | $200.20 | 7,190 | — | — |
| 2021-04-30 | $199.40 | $199.40 | 91,005 | — | — |
| 2021-04-29 | $199.80 | $199.80 | 107,665 | — | — |
| 2021-04-28 | $200.40 | $200.40 | 17,545 | — | — |
| 2021-04-27 | $200.40 | $200.40 | 7,655 | — | — |
| 2021-04-26 | $200.40 | $200.40 | 12,515 | — | — |
| 2021-04-23 | $200.20 | $200.20 | 5,450 | — | — |
| 2021-04-22 | $200.20 | $200.20 | 7,330 | — | — |
| 2021-04-21 | $200.00 | $200.00 | 28,330 | — | — |
| 2021-04-20 | $200.00 | $200.00 | 18,820 | — | — |
| 2021-04-19 | $200.00 | $200.00 | 30,385 | — | — |
| 2021-04-16 | $200.00 | $200.00 | 40,605 | — | — |
| 2021-04-15 | $200.40 | $200.40 | 9,495 | — | — |
| 2021-04-14 | $200.40 | $200.40 | 12,480 | — | — |
| 2021-04-13 | $200.60 | $200.60 | 9,205 | — | — |
| 2021-04-12 | $200.60 | $200.60 | 18,765 | — | — |
| 2021-04-09 | $200.60 | $200.60 | 30,410 | — | — |
| 2021-04-08 | $200.80 | $200.80 | 15,335 | — | — |
| 2021-04-07 | $200.60 | $200.60 | 61,885 | — | — |
| 2021-04-06 | $200.60 | $200.60 | 21,385 | — | — |
| 2021-04-05 | $200.80 | $200.80 | 6,530 | — | — |
| 2021-04-01 | $200.80 | $200.80 | 26,185 | — | — |
| 2021-03-31 | $200.00 | $200.00 | 51,990 | — | — |
| 2021-03-30 | $200.00 | $200.00 | 33,400 | — | — |
| 2021-03-29 | $200.20 | $200.20 | 26,560 | — | — |
| 2021-03-26 | $200.40 | $200.40 | 43,055 | — | — |
| 2021-03-25 | $199.80 | $199.80 | 119,000 | — | — |
| 2021-03-24 | $199.80 | $199.80 | 73,505 | — | — |
| 2021-03-23 | $199.80 | $199.80 | 73,020 | — | — |
| 2021-03-22 | $200.40 | $200.40 | 49,800 | — | — |
| 2021-03-19 | $200.60 | $200.60 | 35,225 | — | — |
| 2021-03-18 | $200.20 | $200.20 | 38,505 | — | — |
| 2021-03-17 | $200.80 | $200.80 | 31,835 | — | — |
| 2021-03-16 | $200.80 | $200.80 | 43,070 | — | — |
| 2021-03-15 | $200.00 | $200.00 | 118,850 | — | — |
| 2021-03-12 | $201.00 | $201.00 | 22,220 | — | — |
| 2021-03-11 | $201.00 | $201.00 | 35,885 | — | — |
| 2021-03-10 | $201.20 | $201.20 | 20,830 | — | — |
| 2021-03-09 | $201.00 | $201.00 | 26,720 | — | — |
| 2021-03-08 | $200.20 | $200.20 | 51,570 | — | — |
| 2021-03-05 | $200.80 | $200.80 | 101,225 | — | — |
| 2021-03-04 | $200.00 | $200.00 | 131,300 | — | — |
| 2021-03-03 | $200.20 | $200.20 | 92,005 | — | — |
| 2021-03-02 | $200.60 | $200.60 | 77,740 | — | — |
| 2021-03-01 | $201.00 | $201.00 | 20,735 | — | — |
| 2021-02-26 | $200.80 | $200.80 | 64,680 | — | — |
| 2021-02-25 | $201.00 | $201.00 | 66,550 | — | — |
| 2021-02-24 | $202.00 | $202.00 | 29,935 | — | — |
| 2021-02-23 | $201.80 | $201.80 | 82,825 | — | — |
| 2021-02-22 | $202.00 | $202.00 | 78,990 | — | — |
| 2021-02-19 | $202.60 | $202.60 | 138,180 | — | — |
| 2021-02-18 | $203.20 | $203.20 | 51,410 | — | — |
| 2021-02-17 | $203.40 | $203.40 | 97,870 | — | — |
| 2021-02-16 | $204.40 | $204.40 | 162,360 | — | — |
| 2021-02-12 | $205.80 | $205.80 | 59,705 | — | — |
| 2021-02-11 | $205.40 | $205.40 | 39,950 | — | — |
| 2021-02-10 | $206.00 | $206.00 | 54,280 | — | — |
| 2021-02-09 | $205.80 | $205.80 | 47,125 | — | — |
| 2021-02-08 | $205.20 | $205.20 | 113,380 | — | — |
| 2021-02-05 | $206.80 | $206.80 | 57,090 | — | — |
| 2021-02-04 | $208.20 | $208.20 | 102,180 | — | — |
| 2021-02-03 | $210.20 | $210.20 | 175,125 | — | — |
| 2021-02-02 | $205.20 | $205.20 | 26,740 | — | — |
| 2021-02-01 | $206.00 | $206.00 | 38,530 | — | — |
| 2021-01-29 | $202.20 | $202.20 | 48,415 | — | — |
| 2021-01-28 | $205.20 | $205.20 | 111,660 | — | — |
| 2021-01-27 | $207.20 | $207.20 | 66,315 | — | — |
| 2021-01-26 | $208.80 | $208.80 | 105,020 | — | — |
| 2021-01-25 | $210.60 | $210.60 | 168,780 | — | — |
| 2021-01-22 | $211.80 | $211.80 | 50,010 | — | — |
| 2021-01-21 | $212.80 | $212.80 | 141,190 | — | — |
| 2021-01-20 | $213.20 | $213.20 | 43,720 | — | — |
| 2021-01-19 | $213.00 | $213.00 | 117,985 | — | — |
| 2021-01-15 | $212.80 | $212.80 | 109,175 | — | — |
| 2021-01-14 | $213.00 | $213.00 | 223,405 | — | — |
| 2021-01-13 | $209.80 | $209.80 | 229,815 | — | — |
| 2021-01-12 | $210.40 | $210.40 | 110,195 | — | — |
| 2021-01-11 | $210.60 | $210.60 | 214,045 | — | — |
| 2021-01-08 | $210.00 | $210.00 | 142,645 | — | — |
| 2021-01-07 | $210.60 | $210.60 | 291,525 | — | — |
| 2021-01-06 | $207.00 | $207.00 | 39,545 | — | — |
| 2021-01-05 | $207.80 | $207.80 | 34,445 | — | — |
| 2021-01-04 | $207.80 | $207.80 | 88,205 | — | — |