Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $207.00 | $207.00 | 23,465 | — | — |
| 2020-12-30 | $207.80 | $207.80 | 29,505 | — | — |
| 2020-12-29 | $207.00 | $207.00 | 52,865 | — | — |
| 2020-12-28 | $208.80 | $208.80 | 105,685 | — | — |
| 2020-12-24 | $206.80 | $206.80 | 15,795 | — | — |
| 2020-12-23 | $206.80 | $206.80 | 51,620 | — | — |
| 2020-12-22 | $205.40 | $205.40 | 64,415 | — | — |
| 2020-12-21 | $205.80 | $205.80 | 126,065 | — | — |
| 2020-12-18 | $203.60 | $203.60 | 28,780 | — | — |
| 2020-12-17 | $203.20 | $203.20 | 16,535 | — | — |
| 2020-12-16 | $203.00 | $203.00 | 14,750 | — | — |
| 2020-12-15 | $203.80 | $203.80 | 32,860 | — | — |
| 2020-12-14 | $203.80 | $203.80 | 43,755 | — | — |
| 2020-12-11 | $203.60 | $203.60 | 33,480 | — | — |
| 2020-12-10 | $204.00 | $204.00 | 64,560 | — | — |
| 2020-12-09 | $204.40 | $204.40 | 64,215 | — | — |
| 2020-12-08 | $203.60 | $203.60 | 167,075 | — | — |
| 2020-12-07 | $204.20 | $204.20 | 76,350 | — | — |
| 2020-12-04 | $203.40 | $203.40 | 38,435 | — | — |
| 2020-12-03 | $202.20 | $202.20 | 70,520 | — | — |
| 2020-12-02 | $202.00 | $202.00 | 18,960 | — | — |
| 2020-12-01 | $202.40 | $202.40 | 27,100 | — | — |
| 2020-11-30 | $200.80 | $200.80 | 20,835 | — | — |
| 2020-11-27 | $201.80 | $201.80 | 68,335 | — | — |
| 2020-11-25 | $200.80 | $200.80 | 30,950 | — | — |
| 2020-11-24 | $200.80 | $200.80 | 27,200 | — | — |
| 2020-11-23 | $200.00 | $200.00 | 12,605 | — | — |
| 2020-11-20 | $200.20 | $200.20 | 47,135 | — | — |
| 2020-11-19 | $200.00 | $200.00 | 25,600 | — | — |
| 2020-11-18 | $200.00 | $200.00 | 25,305 | — | — |
| 2020-11-17 | $200.20 | $200.20 | 7,155 | — | — |
| 2020-11-16 | $200.20 | $200.20 | 9,130 | — | — |
| 2020-11-13 | $200.60 | $200.60 | 107,940 | — | — |
| 2020-11-12 | $200.60 | $200.60 | 379,835 | — | — |
| 2020-11-11 | $200.80 | $200.80 | 223,885 | — | — |
| 2020-11-10 | $201.60 | $201.60 | 8,755 | — | — |
| 2020-11-09 | $202.00 | $202.00 | 68,885 | — | — |
| 2020-11-06 | $201.40 | $201.40 | 12,435 | — | — |
| 2020-11-05 | $200.00 | $200.00 | 27,340 | — | — |
| 2020-11-04 | $199.60 | $199.60 | 20,410 | — | — |
| 2020-11-03 | $199.80 | $199.80 | 38,070 | — | — |
| 2020-11-02 | $199.40 | $199.40 | 43,675 | — | — |
| 2020-10-30 | $199.40 | $199.40 | 12,155 | — | — |
| 2020-10-29 | $200.00 | $200.00 | 66,890 | — | — |
| 2020-10-28 | $199.80 | $199.80 | 33,980 | — | — |
| 2020-10-27 | $200.40 | $200.40 | 71,025 | — | — |
| 2020-10-26 | $200.60 | $200.60 | 88,465 | — | — |
| 2020-10-23 | $200.00 | $200.00 | 244,240 | — | — |
| 2020-10-22 | $200.00 | $200.00 | 120,050 | — | — |
| 2020-10-21 | $200.40 | $200.40 | 20,795 | — | — |
| 2020-10-20 | $200.40 | $200.40 | 57,490 | — | — |
| 2020-10-19 | $200.40 | $200.40 | 146,230 | — | — |
| 2020-10-16 | $200.00 | $200.00 | 67,270 | — | — |
| 2020-10-15 | $200.00 | $200.00 | 79,545 | — | — |
| 2020-10-14 | $200.80 | $200.80 | 80,455 | — | — |
| 2020-10-13 | $200.00 | $200.00 | 589,495 | — | — |
| 2020-10-12 | $204.00 | $204.00 | 12,035 | — | — |
| 2020-10-09 | $204.60 | $204.60 | 39,685 | — | — |
| 2020-10-08 | $204.00 | $204.00 | 14,615 | — | — |
| 2020-10-07 | $206.80 | $206.80 | 88,250 | — | — |
| 2020-10-06 | $204.80 | $204.80 | 11,075 | — | — |
| 2020-10-05 | $204.80 | $204.80 | 184,800 | — | — |
| 2020-10-02 | $211.60 | $211.60 | 6,690 | — | — |
| 2020-10-01 | $210.40 | $210.40 | 6,855 | — | — |
| 2020-09-30 | $211.00 | $211.00 | 12,210 | — | — |
| 2020-09-29 | $216.00 | $216.00 | 4,145 | — | — |
| 2020-09-28 | $214.80 | $214.80 | 7,820 | — | — |
| 2020-09-25 | $209.60 | $209.60 | 19,700 | — | — |
| 2020-09-24 | $210.20 | $210.20 | 20,615 | — | — |
| 2020-09-23 | $212.40 | $212.40 | 8,665 | — | — |
| 2020-09-22 | $214.00 | $214.00 | 6,990 | — | — |
| 2020-09-21 | $215.00 | $215.00 | 7,900 | — | — |
| 2020-09-18 | $219.60 | $219.60 | 6,255 | — | — |
| 2020-09-17 | $218.80 | $218.80 | 18,960 | — | — |
| 2020-09-16 | $216.00 | $216.00 | 11,980 | — | — |
| 2020-09-15 | $219.00 | $219.00 | 6,890 | — | — |
| 2020-09-14 | $217.00 | $217.00 | 55,290 | — | — |
| 2020-09-11 | $216.20 | $216.20 | 15,170 | — | — |
| 2020-09-10 | $214.60 | $214.60 | 3,525 | — | — |
| 2020-09-09 | $215.00 | $215.00 | 7,205 | — | — |
| 2020-09-08 | $213.28 | $213.28 | 4,160 | — | — |
| 2020-09-04 | $214.20 | $214.20 | 3,260 | — | — |
| 2020-09-03 | $213.00 | $213.00 | 6,850 | — | — |
| 2020-09-02 | $215.40 | $215.40 | 14,765 | — | — |
| 2020-09-01 | $209.80 | $209.80 | 3,410 | — | — |
| 2020-08-31 | $209.80 | $209.80 | 5,295 | — | — |
| 2020-08-28 | $211.60 | $211.60 | 11,430 | — | — |
| 2020-08-27 | $210.80 | $210.80 | 5,140 | — | — |
| 2020-08-26 | $210.40 | $210.40 | 2,145 | — | — |
| 2020-08-25 | $211.80 | $211.80 | 12,660 | — | — |
| 2020-08-24 | $210.40 | $210.40 | 8,200 | — | — |
| 2020-08-21 | $208.86 | $208.86 | 2,650 | — | — |
| 2020-08-20 | $208.60 | $208.60 | 3,315 | — | — |
| 2020-08-19 | $208.60 | $208.60 | 41,440 | — | — |
| 2020-08-18 | $210.00 | $210.00 | 24,000 | — | — |
| 2020-08-17 | $209.80 | $209.80 | 4,705 | — | — |
| 2020-08-14 | $210.80 | $210.80 | 3,915 | — | — |
| 2020-08-13 | $210.60 | $210.60 | 4,420 | — | — |
| 2020-08-12 | $211.00 | $211.00 | 3,120 | — | — |
| 2020-08-11 | $211.20 | $211.20 | 5,860 | — | — |
| 2020-08-10 | $209.80 | $209.80 | 7,025 | — | — |
| 2020-08-07 | $214.80 | $214.80 | 10,455 | — | — |
| 2020-08-06 | $211.20 | $211.20 | 21,605 | — | — |
| 2020-08-05 | $210.00 | $210.00 | 13,580 | — | — |
| 2020-08-04 | $211.20 | $211.20 | 34,995 | — | — |
| 2020-08-03 | $208.20 | $208.20 | 14,370 | — | — |
| 2020-07-31 | $212.80 | $212.80 | 20,215 | — | — |
| 2020-07-30 | $216.40 | $216.40 | 31,210 | — | — |
| 2020-07-29 | $219.00 | $219.00 | 18,100 | — | — |
| 2020-07-28 | $221.00 | $221.00 | 23,225 | — | — |
| 2020-07-27 | $222.40 | $222.40 | 14,170 | — | — |
| 2020-07-24 | $222.20 | $222.20 | 28,635 | — | — |
| 2020-07-23 | $225.60 | $225.60 | 23,000 | — | — |
| 2020-07-22 | $228.40 | $228.40 | 56,225 | — | — |
| 2020-07-21 | $231.00 | $231.00 | 53,880 | — | — |
| 2020-07-20 | $230.00 | $230.00 | 181,470 | — | — |
| 2020-07-17 | $220.60 | $220.60 | 6,060 | — | — |
| 2020-07-16 | $222.20 | $222.20 | 29,175 | — | — |
| 2020-07-15 | $222.40 | $222.40 | 12,320 | — | — |
| 2020-07-14 | $219.60 | $219.60 | 3,815 | — | — |
| 2020-07-13 | $220.20 | $220.20 | 24,720 | — | — |
| 2020-07-10 | $228.40 | $228.40 | 5,325 | — | — |
| 2020-07-09 | $223.00 | $223.00 | 8,555 | — | — |
| 2020-07-08 | $222.20 | $222.20 | 22,530 | — | — |
| 2020-07-07 | $221.00 | $221.00 | 4,145 | — | — |
| 2020-07-06 | $222.00 | $222.00 | 21,785 | — | — |
| 2020-07-02 | $226.00 | $226.00 | 17,315 | — | — |
| 2020-07-01 | $226.00 | $226.00 | 20,930 | — | — |
| 2020-06-30 | $226.00 | $226.00 | 61,940 | — | — |
| 2020-06-29 | $220.00 | $220.00 | 4,280 | — | — |
| 2020-06-26 | $217.10 | $217.10 | 720 | — | — |
| 2020-06-25 | $217.00 | $217.00 | 1,785 | — | — |
| 2020-06-24 | $217.80 | $217.80 | 1,180 | — | — |
| 2020-06-23 | $220.00 | $220.00 | 3,905 | — | — |
| 2020-06-22 | $221.40 | $221.40 | 7,420 | — | — |
| 2020-06-19 | $220.70 | $220.70 | 3,920 | — | — |
| 2020-06-18 | $220.00 | $220.00 | 11,195 | — | — |
| 2020-06-17 | $218.40 | $218.40 | 9,420 | — | — |
| 2020-06-16 | $218.00 | $218.00 | 5,165 | — | — |
| 2020-06-15 | $214.80 | $214.80 | 480 | — | — |
| 2020-06-12 | $215.80 | $215.80 | 9,450 | — | — |
| 2020-06-11 | $217.40 | $217.40 | 455 | — | — |
| 2020-06-10 | $219.80 | $219.80 | 4,550 | — | — |
| 2020-06-09 | $221.80 | $221.80 | 10,750 | — | — |
| 2020-06-08 | $223.00 | $223.00 | 7,960 | — | — |
| 2020-06-05 | $218.00 | $218.00 | 6,980 | — | — |
| 2020-06-04 | $213.60 | $213.60 | 1,315 | — | — |
| 2020-06-03 | $209.60 | $209.60 | 35 | — | — |
| 2020-06-02 | $211.80 | $211.80 | 3,905 | — | — |
| 2020-06-01 | $210.80 | $210.80 | 3,835 | — | — |
| 2020-05-29 | $209.00 | $209.00 | 4,610 | — | — |
| 2020-05-28 | $207.60 | $207.60 | 1,150 | — | — |
| 2020-05-27 | $207.00 | $207.00 | 32,935 | — | — |
| 2020-05-26 | $209.00 | $209.00 | 12,865 | — | — |
| 2020-05-22 | $209.60 | $209.60 | 7,530 | — | — |
| 2020-05-21 | $207.80 | $207.80 | 10 | — | — |
| 2020-05-20 | $208.20 | $208.20 | 765 | — | — |
| 2020-05-19 | $205.80 | $205.80 | 1,090 | — | — |
| 2020-05-18 | $209.30 | $209.30 | 11,045 | — | — |
| 2020-05-15 | $209.60 | $209.60 | 145 | — | — |
| 2020-05-14 | $208.20 | $208.20 | 29,600 | — | — |
| 2020-05-13 | $205.00 | $205.00 | 820 | — | — |
| 2020-05-12 | $205.40 | $205.40 | 670 | — | — |
| 2020-05-11 | $204.80 | $204.80 | 210 | — | — |
| 2020-05-08 | $204.00 | $204.00 | 18,725 | — | — |
| 2020-05-07 | $204.00 | $204.00 | 142,305 | — | — |
| 2020-05-06 | $203.00 | $203.00 | 45 | — | — |
| 2020-05-05 | $202.40 | $202.40 | 695 | — | — |
| 2020-05-04 | $202.00 | $202.00 | 15,675 | — | — |
| 2020-05-01 | $203.20 | $203.20 | 425 | — | — |
| 2020-04-30 | $201.40 | $201.40 | 7,320 | — | — |
| 2020-04-29 | $203.00 | $203.00 | 2,505 | — | — |
| 2020-04-28 | $203.00 | $203.00 | 105 | — | — |
| 2020-04-27 | $203.80 | $203.80 | 55 | — | — |
| 2020-04-24 | $206.80 | $206.80 | 4,930 | — | — |
| 2020-04-23 | $205.60 | $205.60 | 455 | — | — |
| 2020-04-22 | $203.60 | $203.60 | 2,795 | — | — |
| 2020-04-21 | $202.00 | $202.00 | 13,245 | — | — |
| 2020-04-20 | $203.00 | $203.00 | 1,800 | — | — |
| 2020-04-17 | $204.60 | $204.60 | 815 | — | — |
| 2020-04-16 | $202.80 | $202.80 | 165 | — | — |
| 2020-04-15 | $201.60 | $201.60 | 80 | — | — |
| 2020-04-14 | $201.20 | $201.20 | 27,405 | — | — |
| 2020-04-13 | $199.00 | $199.00 | 3,705 | — | — |
| 2020-04-09 | $198.40 | $198.40 | 1,110 | — | — |
| 2020-04-08 | $198.80 | $198.80 | 170 | — | — |
| 2020-04-07 | $198.80 | $198.80 | 230 | — | — |
| 2020-04-06 | $199.20 | $199.20 | 5,085 | — | — |
| 2020-04-03 | $199.00 | $199.00 | 20,595 | — | — |
| 2020-04-02 | $199.00 | $199.00 | 5,945 | — | — |
| 2020-04-01 | $199.00 | $199.00 | 655 | — | — |
| 2020-03-31 | $199.00 | $199.00 | 1,915 | — | — |
| 2020-03-30 | $199.40 | $199.40 | 1,205 | — | — |
| 2020-03-27 | $199.00 | $199.00 | 186,580 | — | — |
| 2020-03-26 | $198.24 | $198.24 | 80 | — | — |
| 2020-03-25 | $194.54 | $194.54 | 11,025 | — | — |
| 2020-03-24 | $195.60 | $195.60 | 360 | — | — |
| 2020-03-23 | $192.60 | $192.60 | 6,010 | — | — |
| 2020-03-20 | $193.44 | $193.44 | 3,405 | — | — |
| 2020-03-19 | $186.80 | $186.80 | 153,480 | — | — |
| 2020-03-18 | $188.00 | $188.00 | 84,585 | — | — |
| 2020-03-17 | $194.00 | $194.00 | 8,690 | — | — |
| 2020-03-16 | $191.00 | $191.00 | 5,390 | — | — |
| 2020-03-13 | $199.00 | $199.00 | 49,855 | — | — |
| 2020-03-12 | $206.40 | $206.40 | 30 | — | — |
| 2020-03-11 | $208.20 | $208.20 | 280 | — | — |
| 2020-03-10 | $209.00 | $209.00 | 1,450 | — | — |
| 2020-03-09 | $211.20 | $211.20 | 1,305 | — | — |
| 2020-03-06 | $211.00 | $211.00 | 4,325 | — | — |
| 2020-03-05 | $213.60 | $213.60 | 2,595 | — | — |
| 2020-03-04 | $213.00 | $213.00 | 1,300 | — | — |
| 2020-03-03 | $214.00 | $214.00 | 1,135 | — | — |
| 2020-03-02 | $214.00 | $214.00 | 595 | — | — |
| 2020-02-28 | $213.20 | $213.20 | 195 | — | — |
| 2020-02-27 | $216.00 | $216.00 | 1,590 | — | — |
| 2020-02-26 | $215.00 | $215.00 | 5,255 | — | — |
| 2020-02-25 | $216.00 | $216.00 | 755 | — | — |
| 2020-02-24 | $216.00 | $216.00 | 12,230 | — | — |
| 2020-02-21 | $216.60 | $216.60 | 20,350 | — | — |
| 2020-02-20 | $217.90 | $217.90 | 1,130 | — | — |
| 2020-02-19 | $217.00 | $217.00 | 445 | — | — |
| 2020-02-18 | $216.88 | $216.88 | 395 | — | — |
| 2020-02-14 | $217.00 | $217.00 | 41,545 | — | — |
| 2020-02-13 | $217.20 | $217.20 | 4,950 | — | — |
| 2020-02-12 | $218.00 | $218.00 | 2,480 | — | — |
| 2020-02-11 | $217.70 | $217.70 | 3,660 | — | — |
| 2020-02-10 | $218.20 | $218.20 | 50 | — | — |
| 2020-02-07 | $220.00 | $220.00 | 285 | — | — |
| 2020-02-06 | $215.00 | $215.00 | 5,450 | — | — |
| 2020-02-05 | $217.80 | $217.80 | 5,495 | — | — |
| 2020-02-04 | $217.00 | $217.00 | 2,885 | — | — |
| 2020-02-03 | $216.60 | $216.60 | 160 | — | — |
| 2020-01-31 | $217.00 | $217.00 | 2,340 | — | — |
| 2020-01-30 | $215.00 | $215.00 | 31,765 | — | — |
| 2020-01-29 | $211.24 | $211.24 | 180 | — | — |
| 2020-01-28 | $211.00 | $211.00 | 7,110 | — | — |
| 2020-01-27 | $211.00 | $211.00 | 6,305 | — | — |
| 2020-01-24 | $212.60 | $212.60 | 2,320 | — | — |
| 2020-01-23 | $212.40 | $212.40 | 1,085 | — | — |
| 2020-01-22 | $212.50 | $212.50 | 5,745 | — | — |
| 2020-01-21 | $213.40 | $213.40 | 13,245 | — | — |
| 2020-01-17 | $212.00 | $212.00 | 2,880 | — | — |
| 2020-01-16 | $213.20 | $213.20 | 125 | — | — |
| 2020-01-15 | $213.00 | $213.00 | 1,385 | — | — |
| 2020-01-14 | $212.40 | $212.40 | 3,610 | — | — |
| 2020-01-13 | $211.00 | $211.00 | 12,735 | — | — |
| 2020-01-10 | $210.00 | $210.00 | 5,480 | — | — |
| 2020-01-09 | $210.00 | $210.00 | 34,235 | — | — |
| 2020-01-08 | $208.00 | $208.00 | 5,720 | — | — |
| 2020-01-07 | $207.00 | $207.00 | 12,310 | — | — |
| 2020-01-06 | $206.54 | $206.54 | 1,005 | — | — |
| 2020-01-03 | $205.94 | $205.94 | 55 | — | — |
| 2020-01-02 | $207.00 | $207.00 | 5 | — | — |