Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $206.52 | $206.52 | 200 | — | — |
| 2019-12-30 | $206.00 | $206.00 | 8,600 | — | — |
| 2019-12-27 | $205.40 | $205.40 | 0 | — | — |
| 2019-12-26 | $205.40 | $205.40 | 690 | — | — |
| 2019-12-24 | $206.00 | $206.00 | 95 | — | — |
| 2019-12-23 | $204.90 | $204.90 | 110 | — | — |
| 2019-12-20 | $205.00 | $205.00 | 1,535 | — | — |
| 2019-12-19 | $205.00 | $205.00 | 395 | — | — |
| 2019-12-18 | $205.00 | $205.00 | 90 | — | — |
| 2019-12-17 | $204.20 | $204.20 | 1,825 | — | — |
| 2019-12-16 | $204.20 | $204.20 | 2,545 | — | — |
| 2019-12-13 | $204.20 | $204.20 | 0 | — | — |
| 2019-12-12 | $204.20 | $204.20 | 13,750 | — | — |
| 2019-12-11 | $204.00 | $204.00 | 0 | — | — |
| 2019-12-10 | $204.00 | $204.00 | 280 | — | — |
| 2019-12-09 | $204.00 | $204.00 | 50 | — | — |
| 2019-12-06 | $204.40 | $204.40 | 10 | — | — |
| 2019-12-05 | $204.00 | $204.00 | 0 | — | — |
| 2019-12-04 | $204.00 | $204.00 | 0 | — | — |
| 2019-12-03 | $204.00 | $204.00 | 45 | — | — |
| 2019-12-02 | $204.90 | $204.90 | 5 | — | — |
| 2019-11-29 | $204.90 | $204.90 | 970 | — | — |
| 2019-11-27 | $205.60 | $205.60 | 40 | — | — |
| 2019-11-26 | $205.20 | $205.20 | 10,150 | — | — |
| 2019-11-25 | $205.40 | $205.40 | 5,025 | — | — |
| 2019-11-22 | $205.40 | $205.40 | 25 | — | — |
| 2019-11-21 | $205.40 | $205.40 | 5 | — | — |
| 2019-11-20 | $205.40 | $205.40 | 360 | — | — |
| 2019-11-19 | $205.20 | $205.20 | 310 | — | — |
| 2019-11-18 | $205.00 | $205.00 | 15 | — | — |
| 2019-11-15 | $205.40 | $205.40 | 15 | — | — |
| 2019-11-14 | $204.40 | $204.40 | 10 | — | — |
| 2019-11-13 | $205.60 | $205.60 | 25 | — | — |
| 2019-11-12 | $205.60 | $205.60 | 5 | — | — |
| 2019-11-11 | $205.08 | $205.08 | 225 | — | — |
| 2019-11-08 | $205.00 | $205.00 | 1,520 | — | — |
| 2019-11-07 | $205.60 | $205.60 | 95 | — | — |
| 2019-11-06 | $205.60 | $205.60 | 59,035 | — | — |
| 2019-11-05 | $206.00 | $206.00 | 2,465 | — | — |
| 2019-11-04 | $205.00 | $205.00 | 12,675 | — | — |
| 2019-11-01 | $205.80 | $205.80 | 1,605 | — | — |
| 2019-10-31 | $204.22 | $204.22 | 4,630 | — | — |
| 2019-10-30 | $204.00 | $204.00 | 5,030 | — | — |
| 2019-10-29 | $204.38 | $204.38 | 3,235 | — | — |
| 2019-10-28 | $204.00 | $204.00 | 13,245 | — | — |
| 2019-10-25 | $204.32 | $204.32 | 48,925 | — | — |
| 2019-10-24 | $203.20 | $203.20 | 26,430 | — | — |
| 2019-10-23 | $203.60 | $203.60 | 1,075 | — | — |
| 2019-10-22 | $204.30 | $204.30 | 250 | — | — |
| 2019-10-21 | $204.20 | $204.20 | 16,540 | — | — |
| 2019-10-18 | $204.60 | $204.60 | 15,570 | — | — |
| 2019-10-17 | $204.60 | $204.60 | 32,505 | — | — |
| 2019-10-16 | $204.60 | $204.60 | 665 | — | — |
| 2019-10-15 | $204.60 | $204.60 | 12,020 | — | — |
| 2019-10-14 | $204.40 | $204.40 | 0 | — | — |
| 2019-10-11 | $204.40 | $204.40 | 0 | — | — |
| 2019-10-10 | $204.40 | $204.40 | 295 | — | — |
| 2019-10-09 | $205.80 | $205.80 | 13,750 | — | — |
| 2019-10-08 | $203.40 | $203.40 | 8,000 | — | — |
| 2019-10-07 | $203.40 | $203.40 | 9,760 | — | — |
| 2019-10-04 | $202.40 | $202.40 | 72,375 | — | — |
| 2019-10-03 | $201.80 | $201.80 | 5 | — | — |
| 2019-10-02 | $201.80 | $201.80 | 185 | — | — |
| 2019-10-01 | $201.20 | $201.20 | 1,390 | — | — |
| 2019-09-30 | $200.40 | $200.40 | 15 | — | — |
| 2019-09-27 | $201.40 | $201.40 | 0 | — | — |
| 2019-09-26 | $201.40 | $201.40 | 190 | — | — |
| 2019-09-25 | $201.00 | $201.00 | 135 | — | — |
| 2019-09-24 | $200.20 | $200.20 | 60 | — | — |
| 2019-09-23 | $200.20 | $200.20 | 145 | — | — |
| 2019-09-20 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-19 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-18 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-17 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-16 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-13 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-12 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-11 | $198.00 | $198.00 | 0 | — | — |
| 2019-09-10 | $198.00 | $198.00 | 5,095 | — | — |
| 2019-09-09 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-06 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-05 | $199.00 | $199.00 | 0 | — | — |
| 2019-09-04 | $199.00 | $199.00 | 550 | — | — |
| 2019-09-03 | $199.00 | $199.00 | 60 | — | — |
| 2019-08-30 | $199.00 | $199.00 | 10 | — | — |
| 2019-08-29 | $199.00 | $199.00 | 100 | — | — |
| 2019-08-28 | $198.80 | $198.80 | 175 | — | — |
| 2019-08-27 | $199.00 | $199.00 | 85 | — | — |
| 2019-08-26 | $199.00 | $199.00 | 0 | — | — |
| 2019-08-23 | $199.00 | $199.00 | 0 | — | — |
| 2019-08-22 | $199.00 | $199.00 | 0 | — | — |
| 2019-08-21 | $199.00 | $199.00 | 10,235 | — | — |
| 2019-08-20 | $199.00 | $199.00 | 10,265 | — | — |
| 2019-08-19 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-16 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-15 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-14 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-13 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-12 | $198.60 | $198.60 | 830 | — | — |
| 2019-08-09 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-08 | $198.60 | $198.60 | 0 | — | — |
| 2019-08-07 | $198.60 | $198.60 | 1,315 | — | — |
| 2019-08-06 | $198.60 | $198.60 | 125 | — | — |
| 2019-08-05 | $198.60 | $198.60 | 140 | — | — |
| 2019-08-02 | $198.60 | $198.60 | 45 | — | — |
| 2019-08-01 | $198.52 | $198.52 | 110 | — | — |
| 2019-07-31 | $198.60 | $198.60 | 40 | — | — |
| 2019-07-30 | $198.60 | $198.60 | 5 | — | — |
| 2019-07-29 | $198.60 | $198.60 | 115 | — | — |
| 2019-07-26 | $198.00 | $198.00 | 15,150 | — | — |