Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $128.18 | 42,035 |
| 2026-09-03 | — | — | — | $129.40 | 54,323 |
| 2026-09-02 | — | — | — | $132.46 | 42,479 |
| 2026-09-01 | — | — | — | $132.72 | 63,902 |
| 2026-08-31 | — | — | — | $131.65 | 58,546 |
| 2026-08-28 | — | — | — | $132.06 | 82,029 |
| 2026-08-27 | $131.84 | $291.00 | 2,132,500 | $130.07 | 135,904 |
| 2026-08-26 | $130.90 | $288.93 | 2,859,700 | $133.49 | 141,830 |
| 2026-08-25 | $125.45 | $276.90 | 1,973,200 | $125.47 | 131,028 |
| 2026-08-24 | $125.87 | $277.82 | 1,106,200 | $125.49 | 51,655 |
| 2026-08-21 | $124.32 | $274.40 | 1,430,700 | $123.32 | 75,288 |
| 2026-08-20 | $123.05 | $271.60 | 842,000 | $122.25 | 54,047 |
| 2026-08-19 | $122.84 | $271.14 | 1,172,900 | $120.23 | 58,158 |
| 2026-08-18 | $118.50 | $261.56 | 1,019,900 | $119.22 | 45,578 |
| 2026-08-17 | $117.83 | $260.08 | 1,039,900 | $120.44 | 32,859 |
| 2026-08-14 | $121.39 | $267.94 | 905,300 | $120.16 | 42,222 |
| 2026-08-13 | $120.63 | $263.79 | 932,600 | $120.09 | 40,160 |
| 2026-08-12 | $118.79 | $259.76 | 1,333,800 | $117.14 | 48,638 |
| 2026-08-11 | $117.34 | $256.59 | 898,700 | $117.49 | 36,422 |
| 2026-08-10 | $118.07 | $258.19 | 1,031,100 | $119.02 | 41,739 |
| 2026-08-07 | $120.16 | $262.76 | 685,400 | $118.01 | 38,896 |
| 2026-08-06 | $118.80 | $259.78 | 959,800 | $119.29 | 74,581 |
| 2026-08-05 | $119.21 | $260.68 | 678,800 | $120.32 | 32,667 |
| 2026-08-04 | $119.17 | $260.59 | 1,162,800 | $117.10 | 34,401 |
| 2026-08-03 | $117.50 | $256.94 | 1,327,000 | $120.75 | 48,497 |
| 2026-07-31 | $119.26 | $260.79 | 1,794,800 | $120.99 | 32,893 |
| 2026-07-30 | $122.21 | $267.24 | 1,158,300 | $124.07 | 60,160 |
| 2026-07-29 | $126.35 | $276.29 | 1,735,000 | $123.40 | 103,749 |
| 2026-07-28 | $123.04 | $269.06 | 1,682,500 | $123.00 | 79,648 |
| 2026-07-27 | $121.05 | $264.71 | 1,980,400 | $118.58 | 119,561 |
| 2026-07-24 | $118.32 | $258.74 | 1,079,500 | $116.07 | 44,262 |
| 2026-07-23 | $115.71 | $253.03 | 1,430,000 | $115.69 | 75,905 |
| 2026-07-22 | $118.05 | $258.14 | 2,324,500 | $116.76 | 79,999 |
| 2026-07-21 | $115.75 | $253.12 | 1,922,900 | $113.39 | 153,080 |
| 2026-07-20 | $112.50 | $246.01 | 1,099,500 | $112.31 | 91,742 |
| 2026-07-17 | $112.01 | $244.94 | 1,288,200 | — | — |
| 2026-07-16 | $113.97 | $249.22 | 1,499,300 | — | — |
| 2026-07-15 | $109.02 | $238.40 | 1,683,700 | — | — |
| 2026-07-14 | $108.81 | $237.94 | 1,363,400 | — | — |
| 2026-07-13 | $110.53 | $241.70 | 1,462,800 | — | — |
| 2026-07-10 | $111.60 | $244.04 | 947,100 | — | — |
| 2026-07-09 | $110.87 | $242.44 | 1,296,400 | — | — |
| 2026-07-08 | $112.32 | $245.61 | 1,909,400 | — | — |
| 2026-07-07 | $113.24 | $247.63 | 1,721,500 | — | — |
| 2026-07-06 | $111.66 | $244.17 | 1,714,000 | — | — |
| 2026-07-02 | $116.28 | $254.27 | 1,663,200 | — | — |
| 2026-07-01 | $114.86 | $251.17 | 1,933,600 | — | — |
| 2026-06-30 | $112.50 | $246.01 | 1,364,700 | — | — |
| 2026-06-29 | $115.89 | $253.42 | 1,259,900 | — | — |
| 2026-06-26 | $115.64 | $252.87 | 1,910,900 | — | — |
| 2026-06-25 | $112.50 | $246.01 | 1,345,200 | — | — |
| 2026-06-24 | $111.63 | $244.11 | 1,545,200 | — | — |
| 2026-06-23 | $110.47 | $241.57 | 1,725,200 | — | — |
| 2026-06-22 | $107.19 | $234.40 | 1,475,600 | — | — |
| 2026-06-18 | $110.86 | $242.42 | 2,176,200 | — | — |
| 2026-06-17 | $112.96 | $247.01 | 1,138,600 | — | — |
| 2026-06-16 | $115.99 | $253.64 | 936,600 | — | — |
| 2026-06-15 | $115.94 | $253.53 | 1,190,200 | — | — |
| 2026-06-12 | $116.49 | $254.73 | 1,600,600 | — | — |
| 2026-06-11 | $116.83 | $255.48 | 1,402,800 | — | — |
| 2026-06-10 | $117.05 | $255.96 | 2,809,000 | — | — |
| 2026-06-09 | $112.39 | $245.77 | 5,290,900 | — | — |
| 2026-06-08 | $101.77 | $222.54 | 2,492,800 | — | — |
| 2026-06-05 | $103.54 | $226.42 | 1,840,800 | — | — |
| 2026-06-04 | $101.12 | $221.12 | 1,216,200 | — | — |
| 2026-06-03 | $101.27 | $221.45 | 1,716,100 | — | — |
| 2026-06-02 | $100.47 | $219.70 | 1,678,000 | — | — |
| 2026-06-01 | $100.61 | $220.01 | 1,489,100 | — | — |
| 2026-05-29 | $103.20 | $225.67 | 1,477,600 | — | — |
| 2026-05-28 | $104.28 | $228.03 | 952,000 | — | — |
| 2026-05-27 | $102.98 | $225.19 | 1,210,000 | — | — |
| 2026-05-26 | $102.32 | $223.75 | 2,007,900 | — | — |
| 2026-05-22 | $103.36 | $226.02 | 1,117,600 | — | — |
| 2026-05-21 | $101.91 | $222.85 | 1,510,600 | — | — |
| 2026-05-20 | $100.48 | $219.72 | 1,658,100 | — | — |
| 2026-05-19 | $103.04 | $225.32 | 1,905,100 | — | — |
| 2026-05-18 | $103.64 | $226.63 | 2,763,400 | — | — |
| 2026-05-15 | $100.54 | $219.85 | 1,904,800 | — | — |
| 2026-05-14 | $100.20 | $216.71 | 2,409,900 | — | — |
| 2026-05-13 | $100.87 | $218.16 | 2,876,000 | — | — |
| 2026-05-12 | $100.33 | $216.99 | 2,759,500 | — | — |
| 2026-05-11 | $99.22 | $214.59 | 2,310,300 | — | — |
| 2026-05-08 | $99.25 | $214.65 | 1,703,800 | — | — |
| 2026-05-07 | $99.44 | $215.06 | 2,422,500 | — | — |
| 2026-05-06 | $96.83 | $209.42 | 1,493,000 | — | — |
| 2026-05-05 | $96.69 | $209.11 | 1,133,500 | — | — |
| 2026-05-04 | $96.91 | $209.59 | 1,334,900 | — | — |
| 2026-05-01 | $96.97 | $209.72 | 1,087,300 | — | — |
| 2026-04-30 | $98.03 | $212.01 | 1,642,200 | — | — |
| 2026-04-29 | $96.80 | $209.35 | 1,830,900 | — | — |
| 2026-04-28 | $98.05 | $212.06 | 3,771,900 | — | — |
| 2026-04-27 | $95.33 | $206.17 | 1,670,700 | — | — |
| 2026-04-24 | $96.07 | $207.77 | 1,283,300 | — | — |
| 2026-04-23 | $96.19 | $208.03 | 1,702,400 | — | — |
| 2026-04-22 | $94.99 | $205.44 | 1,393,000 | — | — |
| 2026-04-21 | $95.74 | $207.06 | 1,326,700 | — | — |
| 2026-04-20 | $96.14 | $207.93 | 1,596,700 | — | — |
| 2026-04-17 | $95.50 | $206.54 | 2,780,500 | — | — |
| 2026-04-16 | $93.94 | $203.17 | 1,998,400 | — | — |
| 2026-04-15 | $93.49 | $202.19 | 1,774,600 | — | — |