Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.77 | $131.77 | 192,200 | — | — |
| 2024-12-30 | $131.30 | $131.30 | 249,800 | — | — |
| 2024-12-27 | $133.71 | $133.71 | 254,700 | — | — |
| 2024-12-26 | $135.15 | $135.15 | 233,300 | — | — |
| 2024-12-24 | $134.52 | $134.52 | 136,400 | — | — |
| 2024-12-23 | $134.25 | $134.25 | 339,800 | — | — |
| 2024-12-20 | $135.63 | $135.63 | 522,300 | — | — |
| 2024-12-19 | $132.98 | $132.98 | 460,400 | — | — |
| 2024-12-18 | $135.41 | $135.41 | 432,200 | — | — |
| 2024-12-17 | $140.20 | $140.20 | 355,200 | — | — |
| 2024-12-16 | $140.80 | $140.80 | 275,600 | — | — |
| 2024-12-13 | $141.29 | $141.29 | 259,100 | — | — |
| 2024-12-12 | $145.08 | $145.08 | 177,200 | — | — |
| 2024-12-11 | $147.12 | $147.12 | 192,400 | — | — |
| 2024-12-10 | $147.55 | $147.55 | 205,900 | — | — |
| 2024-12-09 | $153.11 | $153.11 | 221,000 | — | — |
| 2024-12-06 | $151.05 | $151.05 | 391,000 | — | — |
| 2024-12-05 | $144.86 | $144.86 | 242,500 | — | — |
| 2024-12-04 | $148.55 | $148.55 | 236,900 | — | — |
| 2024-12-03 | $151.07 | $151.07 | 160,500 | — | — |
| 2024-12-02 | $151.49 | $151.49 | 336,700 | — | — |
| 2024-11-29 | $153.25 | $153.25 | 196,800 | — | — |
| 2024-11-27 | $152.92 | $152.92 | 346,700 | — | — |
| 2024-11-26 | $151.46 | $151.46 | 223,000 | — | — |
| 2024-11-25 | $156.31 | $156.31 | 518,800 | — | — |
| 2024-11-22 | $148.77 | $148.77 | 527,800 | — | — |
| 2024-11-21 | $143.14 | $143.14 | 278,400 | — | — |
| 2024-11-20 | $139.54 | $139.54 | 337,900 | — | — |
| 2024-11-19 | $138.47 | $138.47 | 231,900 | — | — |
| 2024-11-18 | $140.05 | $140.05 | 251,800 | — | — |
| 2024-11-15 | $140.60 | $140.60 | 341,900 | — | — |
| 2024-11-14 | $142.78 | $142.78 | 284,700 | — | — |
| 2024-11-13 | $144.05 | $144.05 | 326,200 | — | — |
| 2024-11-12 | $147.46 | $147.46 | 221,900 | — | — |
| 2024-11-11 | $152.40 | $152.40 | 251,900 | — | — |
| 2024-11-08 | $151.93 | $151.93 | 272,700 | — | — |
| 2024-11-07 | $152.54 | $152.54 | 270,900 | — | — |
| 2024-11-06 | $150.52 | $150.52 | 513,600 | — | — |
| 2024-11-05 | $147.75 | $147.75 | 379,800 | — | — |
| 2024-11-04 | $145.98 | $145.98 | 491,500 | — | — |
| 2024-11-01 | $141.96 | $141.96 | 525,900 | — | — |
| 2024-10-31 | $139.74 | $139.74 | 475,900 | — | — |
| 2024-10-30 | $148.20 | $148.20 | 684,900 | — | — |
| 2024-10-29 | $142.98 | $142.98 | 580,900 | — | — |
| 2024-10-28 | $145.63 | $145.63 | 406,600 | — | — |
| 2024-10-25 | $141.44 | $141.44 | 268,600 | — | — |
| 2024-10-24 | $142.86 | $142.86 | 318,500 | — | — |
| 2024-10-23 | $139.19 | $139.19 | 336,500 | — | — |
| 2024-10-22 | $139.20 | $139.20 | 242,000 | — | — |
| 2024-10-21 | $142.07 | $142.07 | 403,300 | — | — |
| 2024-10-18 | $145.02 | $145.02 | 252,100 | — | — |
| 2024-10-17 | $145.87 | $145.87 | 192,400 | — | — |
| 2024-10-16 | $147.31 | $147.31 | 354,500 | — | — |
| 2024-10-15 | $146.09 | $146.09 | 514,600 | — | — |
| 2024-10-14 | $146.36 | $146.36 | 255,400 | — | — |
| 2024-10-11 | $148.32 | $148.32 | 304,400 | — | — |
| 2024-10-10 | $139.85 | $139.85 | 258,200 | — | — |
| 2024-10-09 | $143.29 | $143.29 | 193,100 | — | — |
| 2024-10-08 | $144.00 | $144.00 | 282,300 | — | — |
| 2024-10-07 | $146.74 | $146.74 | 220,300 | — | — |
| 2024-10-04 | $144.02 | $144.02 | 211,300 | — | — |
| 2024-10-03 | $147.02 | $147.02 | 214,000 | — | — |
| 2024-10-02 | $149.16 | $149.16 | 176,800 | — | — |
| 2024-10-01 | $149.71 | $149.71 | 207,000 | — | — |
| 2024-09-30 | $150.91 | $150.91 | 193,800 | — | — |
| 2024-09-27 | $151.19 | $151.19 | 288,900 | — | — |
| 2024-09-26 | $150.82 | $150.82 | 149,800 | — | — |
| 2024-09-25 | $147.42 | $147.42 | 202,500 | — | — |
| 2024-09-24 | $150.46 | $150.46 | 190,700 | — | — |
| 2024-09-23 | $149.01 | $149.01 | 246,500 | — | — |
| 2024-09-20 | $149.18 | $149.18 | 315,300 | — | — |
| 2024-09-19 | $153.52 | $153.52 | 350,600 | — | — |
| 2024-09-18 | $146.97 | $146.97 | 274,800 | — | — |
| 2024-09-17 | $146.92 | $146.92 | 184,600 | — | — |
| 2024-09-16 | $141.63 | $141.63 | 150,200 | — | — |
| 2024-09-13 | $141.04 | $141.04 | 255,300 | — | — |
| 2024-09-12 | $135.83 | $135.83 | 244,900 | — | — |
| 2024-09-11 | $132.10 | $132.10 | 461,100 | — | — |
| 2024-09-10 | $133.09 | $133.09 | 359,300 | — | — |
| 2024-09-09 | $134.30 | $134.30 | 461,400 | — | — |
| 2024-09-06 | $135.72 | $135.72 | 361,900 | — | — |
| 2024-09-05 | $134.71 | $134.71 | 148,300 | — | — |
| 2024-09-04 | $135.81 | $135.81 | 342,800 | — | — |
| 2024-09-03 | $134.32 | $134.32 | 287,500 | — | — |
| 2024-08-30 | $141.86 | $141.86 | 309,000 | — | — |
| 2024-08-29 | $140.44 | $140.44 | 213,000 | — | — |
| 2024-08-28 | $139.26 | $139.26 | 379,600 | — | — |
| 2024-08-27 | $140.01 | $140.01 | 358,500 | — | — |
| 2024-08-26 | $144.92 | $144.92 | 359,300 | — | — |
| 2024-08-23 | $144.61 | $144.61 | 303,200 | — | — |
| 2024-08-22 | $137.20 | $137.20 | 139,200 | — | — |
| 2024-08-21 | $139.41 | $139.41 | 217,600 | — | — |
| 2024-08-20 | $136.56 | $136.56 | 391,800 | — | — |
| 2024-08-19 | $137.63 | $137.63 | 236,200 | — | — |
| 2024-08-16 | $136.09 | $136.09 | 243,100 | — | — |
| 2024-08-15 | $138.00 | $138.00 | 304,100 | — | — |
| 2024-08-14 | $133.80 | $133.80 | 307,600 | — | — |
| 2024-08-13 | $135.98 | $135.98 | 261,400 | — | — |
| 2024-08-12 | $130.54 | $130.54 | 252,300 | — | — |
| 2024-08-09 | $133.06 | $133.06 | 279,400 | — | — |
| 2024-08-08 | $133.34 | $133.34 | 325,600 | — | — |
| 2024-08-07 | $129.99 | $129.99 | 793,700 | — | — |
| 2024-08-06 | $135.79 | $135.79 | 450,700 | — | — |
| 2024-08-05 | $132.71 | $132.71 | 477,600 | — | — |
| 2024-08-02 | $135.49 | $135.49 | 928,500 | — | — |
| 2024-08-01 | $139.59 | $139.59 | 721,400 | — | — |
| 2024-07-31 | $146.68 | $146.68 | 1,336,300 | — | — |
| 2024-07-30 | $143.58 | $143.58 | 704,000 | — | — |
| 2024-07-29 | $142.18 | $142.18 | 906,600 | — | — |
| 2024-07-26 | $145.50 | $145.50 | 489,600 | — | — |
| 2024-07-25 | $141.94 | $141.94 | 672,300 | — | — |
| 2024-07-24 | $134.86 | $134.86 | 341,400 | — | — |
| 2024-07-23 | $138.96 | $138.96 | 231,000 | — | — |
| 2024-07-22 | $139.18 | $139.18 | 354,800 | — | — |
| 2024-07-19 | $135.16 | $135.16 | 553,000 | — | — |
| 2024-07-18 | $137.12 | $137.12 | 895,600 | — | — |
| 2024-07-17 | $140.23 | $140.23 | 856,000 | — | — |
| 2024-07-16 | $143.46 | $143.46 | 620,300 | — | — |
| 2024-07-15 | $133.91 | $133.91 | 620,300 | — | — |
| 2024-07-12 | $130.22 | $130.22 | 596,300 | — | — |
| 2024-07-11 | $129.50 | $129.50 | 828,900 | — | — |
| 2024-07-10 | $120.17 | $120.17 | 908,600 | — | — |
| 2024-07-09 | $115.64 | $115.64 | 666,000 | — | — |
| 2024-07-08 | $116.31 | $116.31 | 478,500 | — | — |
| 2024-07-05 | $116.45 | $116.45 | 581,400 | — | — |
| 2024-07-03 | $118.01 | $118.01 | 206,100 | — | — |
| 2024-07-02 | $116.57 | $116.57 | 436,800 | — | — |
| 2024-07-01 | $117.46 | $117.46 | 388,900 | — | — |
| 2024-06-28 | $121.41 | $121.41 | 593,400 | — | — |
| 2024-06-27 | $122.20 | $122.20 | 629,400 | — | — |
| 2024-06-26 | $123.96 | $123.96 | 438,400 | — | — |
| 2024-06-25 | $125.46 | $125.46 | 524,700 | — | — |
| 2024-06-24 | $131.31 | $131.31 | 243,300 | — | — |
| 2024-06-21 | $130.87 | $130.87 | 521,400 | — | — |
| 2024-06-20 | $131.30 | $131.30 | 443,400 | — | — |
| 2024-06-18 | $131.02 | $131.02 | 451,900 | — | — |
| 2024-06-17 | $129.89 | $129.89 | 285,300 | — | — |
| 2024-06-14 | $131.21 | $131.21 | 305,700 | — | — |
| 2024-06-13 | $132.09 | $132.09 | 335,700 | — | — |
| 2024-06-12 | $134.53 | $134.53 | 480,100 | — | — |
| 2024-06-11 | $131.12 | $131.12 | 493,400 | — | — |
| 2024-06-10 | $129.08 | $129.08 | 815,900 | — | — |
| 2024-06-07 | $128.14 | $128.14 | 646,900 | — | — |
| 2024-06-06 | $131.50 | $131.50 | 428,700 | — | — |
| 2024-06-05 | $135.98 | $135.98 | 655,400 | — | — |
| 2024-06-04 | $136.47 | $136.47 | 1,076,800 | — | — |
| 2024-06-03 | $152.08 | $152.08 | 282,700 | — | — |
| 2024-05-31 | $154.82 | $154.82 | 273,800 | — | — |
| 2024-05-30 | $152.09 | $152.09 | 271,800 | — | — |
| 2024-05-29 | $149.97 | $149.97 | 346,100 | — | — |
| 2024-05-28 | $151.89 | $151.89 | 174,400 | — | — |
| 2024-05-24 | $154.32 | $154.32 | 205,000 | — | — |
| 2024-05-23 | $152.78 | $152.78 | 228,400 | — | — |
| 2024-05-22 | $155.68 | $155.68 | 424,200 | — | — |
| 2024-05-21 | $154.44 | $154.44 | 169,500 | — | — |
| 2024-05-20 | $153.59 | $153.59 | 207,800 | — | — |
| 2024-05-17 | $152.02 | $152.02 | 218,000 | — | — |
| 2024-05-16 | $153.28 | $153.28 | 259,200 | — | — |
| 2024-05-15 | $159.70 | $159.70 | 197,300 | — | — |
| 2024-05-14 | $158.51 | $158.51 | 322,300 | — | — |
| 2024-05-13 | $158.15 | $158.15 | 347,500 | — | — |
| 2024-05-10 | $156.49 | $156.49 | 375,500 | — | — |
| 2024-05-09 | $157.19 | $157.19 | 141,600 | — | — |
| 2024-05-08 | $155.37 | $155.37 | 324,200 | — | — |
| 2024-05-07 | $156.14 | $156.14 | 330,200 | — | — |
| 2024-05-06 | $158.12 | $158.12 | 271,100 | — | — |
| 2024-05-03 | $152.42 | $152.42 | 481,200 | — | — |
| 2024-05-02 | $150.36 | $150.36 | 706,300 | — | — |
| 2024-05-01 | $143.51 | $143.51 | 1,481,300 | — | — |
| 2024-04-30 | $156.89 | $156.89 | 402,300 | — | — |
| 2024-04-29 | $161.99 | $161.99 | 390,900 | — | — |
| 2024-04-26 | $162.54 | $162.54 | 191,500 | — | — |
| 2024-04-25 | $162.67 | $162.67 | 272,200 | — | — |
| 2024-04-24 | $163.76 | $163.76 | 249,000 | — | — |
| 2024-04-23 | $162.65 | $162.65 | 202,300 | — | — |
| 2024-04-22 | $157.00 | $157.00 | 235,700 | — | — |
| 2024-04-19 | $155.94 | $155.94 | 255,300 | — | — |
| 2024-04-18 | $158.26 | $158.26 | 228,500 | — | — |
| 2024-04-17 | $160.69 | $160.69 | 198,200 | — | — |
| 2024-04-16 | $163.92 | $163.92 | 206,400 | — | — |
| 2024-04-15 | $166.41 | $166.41 | 187,800 | — | — |
| 2024-04-12 | $169.26 | $169.26 | 283,800 | — | — |
| 2024-04-11 | $173.78 | $173.78 | 243,800 | — | — |
| 2024-04-10 | $171.86 | $171.86 | 380,700 | — | — |
| 2024-04-09 | $180.35 | $180.35 | 427,600 | — | — |
| 2024-04-08 | $174.15 | $174.15 | 265,300 | — | — |
| 2024-04-05 | $169.72 | $169.72 | 204,200 | — | — |
| 2024-04-04 | $167.00 | $167.00 | 198,000 | — | — |
| 2024-04-03 | $167.29 | $167.29 | 238,700 | — | — |
| 2024-04-02 | $165.45 | $165.45 | 359,600 | — | — |
| 2024-04-01 | $173.80 | $173.80 | 381,600 | — | — |
| 2024-03-28 | $174.55 | $174.55 | 559,700 | — | — |
| 2024-03-27 | $183.60 | $183.60 | 240,400 | — | — |
| 2024-03-26 | $180.55 | $180.55 | 208,600 | — | — |
| 2024-03-25 | $181.15 | $181.15 | 225,900 | — | — |
| 2024-03-22 | $185.37 | $185.37 | 190,600 | — | — |
| 2024-03-21 | $185.81 | $185.81 | 422,900 | — | — |
| 2024-03-20 | $178.51 | $178.51 | 183,700 | — | — |
| 2024-03-19 | $175.29 | $175.29 | 315,100 | — | — |
| 2024-03-18 | $170.14 | $170.14 | 251,500 | — | — |
| 2024-03-15 | $170.01 | $170.01 | 397,800 | — | — |
| 2024-03-14 | $168.61 | $168.61 | 368,200 | — | — |
| 2024-03-13 | $175.28 | $175.28 | 324,500 | — | — |
| 2024-03-12 | $176.84 | $176.84 | 447,500 | — | — |
| 2024-03-11 | $179.36 | $179.36 | 519,100 | — | — |
| 2024-03-08 | $182.16 | $182.16 | 626,200 | — | — |
| 2024-03-07 | $179.23 | $179.23 | 277,400 | — | — |
| 2024-03-06 | $175.00 | $175.00 | 343,700 | — | — |
| 2024-03-05 | $170.70 | $170.70 | 542,800 | — | — |
| 2024-03-04 | $175.00 | $175.00 | 309,900 | — | — |
| 2024-03-01 | $171.67 | $171.67 | 239,000 | — | — |
| 2024-02-29 | $168.48 | $168.48 | 493,400 | — | — |
| 2024-02-28 | $165.02 | $165.02 | 295,700 | — | — |
| 2024-02-27 | $164.91 | $164.91 | 293,800 | — | — |
| 2024-02-26 | $165.56 | $165.56 | 214,100 | — | — |
| 2024-02-23 | $167.62 | $167.62 | 273,800 | — | — |
| 2024-02-22 | $165.22 | $165.22 | 421,600 | — | — |
| 2024-02-21 | $163.13 | $163.13 | 223,200 | — | — |
| 2024-02-20 | $163.91 | $163.91 | 248,100 | — | — |
| 2024-02-16 | $165.53 | $165.53 | 420,200 | — | — |
| 2024-02-15 | $168.18 | $168.18 | 484,400 | — | — |
| 2024-02-14 | $166.97 | $166.97 | 723,000 | — | — |
| 2024-02-13 | $153.90 | $153.90 | 487,900 | — | — |
| 2024-02-12 | $163.12 | $163.12 | 271,300 | — | — |
| 2024-02-09 | $160.70 | $160.70 | 233,400 | — | — |
| 2024-02-08 | $160.89 | $160.89 | 214,400 | — | — |
| 2024-02-07 | $157.57 | $157.57 | 174,600 | — | — |
| 2024-02-06 | $154.93 | $154.93 | 270,000 | — | — |
| 2024-02-05 | $150.07 | $150.07 | 563,600 | — | — |
| 2024-02-02 | $158.19 | $158.19 | 241,800 | — | — |
| 2024-02-01 | $159.05 | $159.05 | 172,500 | — | — |
| 2024-01-31 | $154.55 | $154.55 | 169,300 | — | — |
| 2024-01-30 | $157.97 | $157.97 | 152,900 | — | — |
| 2024-01-29 | $158.75 | $158.75 | 288,700 | — | — |
| 2024-01-26 | $156.77 | $156.77 | 141,900 | — | — |
| 2024-01-25 | $155.84 | $155.84 | 277,000 | — | — |
| 2024-01-24 | $154.19 | $154.19 | 215,100 | — | — |
| 2024-01-23 | $157.63 | $157.63 | 220,000 | — | — |
| 2024-01-22 | $162.80 | $162.80 | 168,000 | — | — |
| 2024-01-19 | $159.57 | $159.57 | 254,400 | — | — |
| 2024-01-18 | $158.42 | $158.42 | 255,800 | — | — |
| 2024-01-17 | $153.81 | $153.81 | 279,800 | — | — |
| 2024-01-16 | $155.30 | $155.30 | 267,900 | — | — |
| 2024-01-12 | $156.86 | $156.86 | 224,400 | — | — |
| 2024-01-11 | $157.83 | $157.83 | 290,900 | — | — |
| 2024-01-10 | $155.41 | $155.41 | 186,800 | — | — |
| 2024-01-09 | $153.82 | $153.82 | 165,300 | — | — |
| 2024-01-08 | $154.41 | $154.41 | 248,000 | — | — |
| 2024-01-05 | $152.71 | $152.71 | 267,400 | — | — |
| 2024-01-04 | $152.71 | $152.71 | 359,400 | — | — |
| 2024-01-03 | $154.85 | $154.85 | 412,000 | — | — |
| 2024-01-02 | $160.80 | $160.80 | 252,300 | — | — |