Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $76.70 | $76.70 | 319,000 | — | — |
| 2017-12-28 | $76.56 | $76.56 | 187,100 | — | — |
| 2017-12-27 | $76.16 | $76.16 | 188,500 | — | — |
| 2017-12-26 | $75.93 | $75.93 | 180,100 | — | — |
| 2017-12-22 | $74.34 | $74.34 | 354,600 | — | — |
| 2017-12-21 | $74.10 | $74.10 | 397,400 | — | — |
| 2017-12-20 | $74.37 | $74.37 | 220,300 | — | — |
| 2017-12-19 | $72.13 | $72.13 | 114,300 | — | — |
| 2017-12-18 | $72.31 | $72.31 | 222,200 | — | — |
| 2017-12-15 | $71.82 | $71.82 | 509,500 | — | — |
| 2017-12-14 | $69.80 | $69.80 | 148,800 | — | — |
| 2017-12-13 | $71.01 | $71.01 | 180,300 | — | — |
| 2017-12-12 | $70.65 | $70.65 | 326,400 | — | — |
| 2017-12-11 | $71.13 | $71.13 | 212,000 | — | — |
| 2017-12-08 | $70.78 | $70.78 | 245,200 | — | — |
| 2017-12-07 | $70.97 | $70.97 | 382,800 | — | — |
| 2017-12-06 | $70.62 | $70.62 | 381,100 | — | — |
| 2017-12-05 | $71.92 | $71.92 | 413,600 | — | — |
| 2017-12-04 | $74.35 | $74.35 | 510,500 | — | — |
| 2017-12-01 | $75.00 | $75.00 | 409,800 | — | — |
| 2017-11-30 | $74.78 | $74.78 | 322,200 | — | — |
| 2017-11-29 | $73.14 | $73.14 | 281,700 | — | — |
| 2017-11-28 | $72.84 | $72.84 | 552,500 | — | — |
| 2017-11-27 | $70.83 | $70.83 | 326,400 | — | — |
| 2017-11-24 | $71.91 | $71.91 | 65,900 | — | — |
| 2017-11-22 | $71.63 | $71.63 | 319,300 | — | — |
| 2017-11-21 | $72.25 | $72.25 | 325,900 | — | — |
| 2017-11-20 | $71.95 | $71.95 | 279,100 | — | — |
| 2017-11-17 | $71.20 | $71.20 | 400,300 | — | — |
| 2017-11-16 | $69.00 | $69.00 | 291,400 | — | — |
| 2017-11-15 | $68.36 | $68.36 | 465,700 | — | — |
| 2017-11-14 | $69.59 | $69.59 | 744,100 | — | — |
| 2017-11-13 | $68.64 | $68.64 | 468,800 | — | — |
| 2017-11-10 | $66.73 | $66.73 | 623,600 | — | — |
| 2017-11-09 | $63.51 | $63.51 | 349,900 | — | — |
| 2017-11-08 | $62.44 | $62.44 | 896,400 | — | — |
| 2017-11-07 | $64.00 | $64.00 | 374,700 | — | — |
| 2017-11-06 | $64.01 | $64.01 | 400,500 | — | — |
| 2017-11-03 | $63.58 | $63.58 | 309,800 | — | — |
| 2017-11-02 | $64.36 | $64.36 | 297,300 | — | — |
| 2017-11-01 | $63.42 | $63.42 | 376,200 | — | — |
| 2017-10-31 | $63.51 | $63.51 | 310,500 | — | — |
| 2017-10-30 | $62.73 | $62.73 | 243,700 | — | — |
| 2017-10-27 | $63.41 | $63.41 | 166,500 | — | — |
| 2017-10-26 | $62.86 | $62.86 | 286,700 | — | — |
| 2017-10-25 | $62.54 | $62.54 | 185,400 | — | — |
| 2017-10-24 | $62.89 | $62.89 | 246,300 | — | — |
| 2017-10-23 | $62.91 | $62.91 | 161,800 | — | — |
| 2017-10-20 | $62.60 | $62.60 | 342,200 | — | — |
| 2017-10-19 | $61.79 | $61.79 | 355,400 | — | — |
| 2017-10-18 | $62.39 | $62.39 | 218,900 | — | — |
| 2017-10-17 | $61.92 | $61.92 | 380,700 | — | — |
| 2017-10-16 | $62.57 | $62.57 | 273,900 | — | — |
| 2017-10-13 | $62.29 | $62.29 | 250,800 | — | — |
| 2017-10-12 | $62.80 | $62.80 | 144,700 | — | — |
| 2017-10-11 | $62.28 | $62.28 | 183,100 | — | — |
| 2017-10-10 | $62.13 | $62.13 | 285,900 | — | — |
| 2017-10-09 | $62.19 | $62.19 | 323,500 | — | — |
| 2017-10-06 | $62.45 | $62.45 | 264,100 | — | — |
| 2017-10-05 | $61.61 | $61.61 | 243,500 | — | — |
| 2017-10-04 | $61.69 | $61.69 | 637,400 | — | — |
| 2017-10-03 | $60.02 | $60.02 | 462,600 | — | — |
| 2017-10-02 | $58.95 | $58.95 | 425,700 | — | — |
| 2017-09-29 | $58.10 | $58.10 | 194,800 | — | — |
| 2017-09-28 | $57.39 | $57.39 | 354,500 | — | — |
| 2017-09-27 | $57.47 | $57.47 | 401,400 | — | — |
| 2017-09-26 | $56.24 | $56.24 | 360,700 | — | — |
| 2017-09-25 | $55.95 | $55.95 | 388,800 | — | — |
| 2017-09-22 | $56.03 | $56.03 | 285,400 | — | — |
| 2017-09-21 | $56.33 | $56.33 | 378,000 | — | — |
| 2017-09-20 | $56.02 | $56.02 | 469,600 | — | — |
| 2017-09-19 | $54.84 | $54.84 | 448,400 | — | — |
| 2017-09-18 | $53.67 | $53.67 | 409,600 | — | — |
| 2017-09-15 | $53.03 | $53.03 | 520,200 | — | — |
| 2017-09-14 | $52.70 | $52.70 | 262,600 | — | — |
| 2017-09-13 | $52.45 | $52.45 | 218,300 | — | — |
| 2017-09-12 | $52.20 | $52.20 | 178,100 | — | — |
| 2017-09-11 | $52.10 | $52.10 | 261,400 | — | — |
| 2017-09-08 | $51.67 | $51.67 | 244,000 | — | — |
| 2017-09-07 | $51.63 | $51.63 | 240,100 | — | — |
| 2017-09-06 | $51.12 | $51.12 | 232,700 | — | — |
| 2017-09-05 | $51.16 | $51.16 | 421,800 | — | — |
| 2017-09-01 | $50.85 | $50.85 | 341,800 | — | — |
| 2017-08-31 | $50.24 | $50.24 | 529,700 | — | — |
| 2017-08-30 | $49.69 | $49.69 | 594,700 | — | — |
| 2017-08-29 | $49.00 | $49.00 | 196,100 | — | — |
| 2017-08-28 | $49.05 | $49.05 | 210,000 | — | — |
| 2017-08-25 | $48.40 | $48.40 | 278,600 | — | — |
| 2017-08-24 | $48.53 | $48.53 | 251,000 | — | — |
| 2017-08-23 | $49.17 | $49.17 | 341,300 | — | — |
| 2017-08-22 | $49.39 | $49.39 | 192,100 | — | — |
| 2017-08-21 | $48.93 | $48.93 | 287,600 | — | — |
| 2017-08-18 | $49.34 | $49.34 | 620,100 | — | — |
| 2017-08-17 | $50.57 | $50.57 | 323,800 | — | — |
| 2017-08-16 | $51.26 | $51.26 | 336,200 | — | — |
| 2017-08-15 | $50.97 | $50.97 | 553,100 | — | — |
| 2017-08-14 | $51.41 | $51.41 | 552,200 | — | — |
| 2017-08-11 | $50.88 | $50.88 | 730,000 | — | — |
| 2017-08-10 | $50.97 | $50.97 | 439,500 | — | — |
| 2017-08-09 | $52.31 | $52.31 | 524,000 | — | — |
| 2017-08-08 | $52.56 | $52.56 | 432,300 | — | — |
| 2017-08-07 | $52.78 | $52.78 | 308,700 | — | — |
| 2017-08-04 | $52.69 | $52.69 | 334,300 | — | — |
| 2017-08-03 | $52.14 | $52.14 | 247,700 | — | — |
| 2017-08-02 | $52.04 | $52.04 | 319,700 | — | — |
| 2017-08-01 | $52.54 | $52.54 | 441,700 | — | — |
| 2017-07-31 | $52.50 | $52.50 | 371,700 | — | — |
| 2017-07-28 | $52.47 | $52.47 | 535,300 | — | — |
| 2017-07-27 | $51.82 | $51.82 | 637,800 | — | — |
| 2017-07-26 | $53.10 | $53.10 | 561,900 | — | — |
| 2017-07-25 | $52.88 | $52.88 | 409,400 | — | — |
| 2017-07-24 | $53.45 | $53.45 | 908,000 | — | — |
| 2017-07-21 | $52.62 | $52.62 | 1,624,600 | — | — |
| 2017-07-20 | $51.80 | $51.80 | 806,800 | — | — |
| 2017-07-19 | $51.21 | $51.21 | 668,500 | — | — |
| 2017-07-18 | $51.71 | $51.71 | 519,100 | — | — |
| 2017-07-17 | $52.58 | $52.58 | 333,000 | — | — |
| 2017-07-14 | $52.53 | $52.53 | 661,200 | — | — |
| 2017-07-13 | $52.86 | $52.86 | 472,500 | — | — |
| 2017-07-12 | $53.33 | $53.33 | 452,800 | — | — |
| 2017-07-11 | $52.87 | $52.87 | 332,200 | — | — |
| 2017-07-10 | $52.61 | $52.61 | 414,800 | — | — |
| 2017-07-07 | $53.50 | $53.50 | 506,500 | — | — |
| 2017-07-06 | $53.05 | $53.05 | 464,200 | — | — |
| 2017-07-05 | $53.50 | $53.50 | 361,300 | — | — |
| 2017-07-03 | $52.09 | $52.09 | 192,100 | — | — |
| 2017-06-30 | $52.06 | $52.06 | 318,200 | — | — |
| 2017-06-29 | $51.44 | $51.44 | 382,600 | — | — |
| 2017-06-28 | $51.91 | $51.91 | 419,900 | — | — |
| 2017-06-27 | $51.24 | $51.24 | 480,400 | — | — |
| 2017-06-26 | $52.02 | $52.02 | 450,000 | — | — |
| 2017-06-23 | $52.16 | $52.16 | 2,860,800 | — | — |
| 2017-06-22 | $51.75 | $51.75 | 488,200 | — | — |
| 2017-06-21 | $51.28 | $51.28 | 423,600 | — | — |
| 2017-06-20 | $51.12 | $51.12 | 540,800 | — | — |
| 2017-06-19 | $50.80 | $50.80 | 933,200 | — | — |
| 2017-06-16 | $49.74 | $49.74 | 522,900 | — | — |
| 2017-06-15 | $50.22 | $50.22 | 311,500 | — | — |
| 2017-06-14 | $50.63 | $50.63 | 363,600 | — | — |
| 2017-06-13 | $50.33 | $50.33 | 676,500 | — | — |
| 2017-06-12 | $49.83 | $49.83 | 977,000 | — | — |
| 2017-06-09 | $50.72 | $50.72 | 542,900 | — | — |
| 2017-06-08 | $51.77 | $51.77 | 510,100 | — | — |
| 2017-06-07 | $51.41 | $51.41 | 448,700 | — | — |
| 2017-06-06 | $51.37 | $51.37 | 474,300 | — | — |
| 2017-06-05 | $52.68 | $52.68 | 263,700 | — | — |
| 2017-06-02 | $53.05 | $53.05 | 310,100 | — | — |
| 2017-06-01 | $52.66 | $52.66 | 765,000 | — | — |
| 2017-05-31 | $53.18 | $53.18 | 531,000 | — | — |
| 2017-05-30 | $51.59 | $51.59 | 569,100 | — | — |
| 2017-05-26 | $52.00 | $52.00 | 290,300 | — | — |
| 2017-05-25 | $51.93 | $51.93 | 474,800 | — | — |
| 2017-05-24 | $50.34 | $50.34 | 323,600 | — | — |
| 2017-05-23 | $50.68 | $50.68 | 319,500 | — | — |
| 2017-05-22 | $50.04 | $50.04 | 408,700 | — | — |
| 2017-05-19 | $49.52 | $49.52 | 543,800 | — | — |
| 2017-05-18 | $48.87 | $48.87 | 415,500 | — | — |
| 2017-05-17 | $48.01 | $48.01 | 633,700 | — | — |
| 2017-05-16 | $49.37 | $49.37 | 905,800 | — | — |
| 2017-05-15 | $48.89 | $48.89 | 405,400 | — | — |
| 2017-05-12 | $49.02 | $49.02 | 972,600 | — | — |
| 2017-05-11 | $50.06 | $50.06 | 481,000 | — | — |
| 2017-05-10 | $50.08 | $50.08 | 847,800 | — | — |
| 2017-05-09 | $49.43 | $49.43 | 340,200 | — | — |
| 2017-05-08 | $49.42 | $49.42 | 246,500 | — | — |
| 2017-05-05 | $49.40 | $49.40 | 812,800 | — | — |
| 2017-05-04 | $48.63 | $48.63 | 486,000 | — | — |
| 2017-05-03 | $48.59 | $48.59 | 500,500 | — | — |
| 2017-05-02 | $48.08 | $48.08 | 351,500 | — | — |
| 2017-05-01 | $48.52 | $48.52 | 491,800 | — | — |
| 2017-04-28 | $47.81 | $47.81 | 583,000 | — | — |
| 2017-04-27 | $48.01 | $48.01 | 1,189,800 | — | — |
| 2017-04-26 | $47.50 | $47.50 | 6,184,800 | — | — |
| 2017-04-25 | $48.20 | $48.20 | 957,900 | — | — |
| 2017-04-24 | $48.60 | $48.60 | 304,000 | — | — |
| 2017-04-21 | $48.29 | $48.29 | 155,500 | — | — |
| 2017-04-20 | $47.88 | $47.88 | 153,800 | — | — |
| 2017-04-19 | $48.08 | $48.08 | 226,100 | — | — |
| 2017-04-18 | $46.64 | $46.64 | 313,400 | — | — |
| 2017-04-17 | $47.04 | $47.04 | 416,400 | — | — |
| 2017-04-13 | $46.24 | $46.24 | 362,200 | — | — |
| 2017-04-12 | $47.12 | $47.12 | 325,800 | — | — |
| 2017-04-11 | $48.70 | $48.70 | 194,600 | — | — |
| 2017-04-10 | $49.10 | $49.10 | 98,500 | — | — |
| 2017-04-07 | $49.17 | $49.17 | 129,500 | — | — |
| 2017-04-06 | $49.59 | $49.59 | 173,700 | — | — |
| 2017-04-05 | $48.39 | $48.39 | 250,900 | — | — |
| 2017-04-04 | $49.00 | $49.00 | 261,500 | — | — |
| 2017-04-03 | $48.38 | $48.38 | 431,300 | — | — |
| 2017-03-31 | $48.41 | $48.41 | 370,100 | — | — |
| 2017-03-30 | $47.55 | $47.55 | 235,800 | — | — |
| 2017-03-29 | $46.89 | $46.89 | 222,200 | — | — |
| 2017-03-28 | $47.17 | $47.17 | 161,700 | — | — |
| 2017-03-27 | $46.74 | $46.74 | 233,700 | — | — |
| 2017-03-24 | $46.85 | $46.85 | 391,500 | — | — |
| 2017-03-23 | $46.70 | $46.70 | 573,600 | — | — |
| 2017-03-22 | $46.63 | $46.63 | 393,100 | — | — |
| 2017-03-21 | $44.84 | $44.84 | 444,000 | — | — |
| 2017-03-20 | $45.50 | $45.50 | 506,800 | — | — |
| 2017-03-17 | $45.32 | $45.32 | 1,086,800 | — | — |
| 2017-03-16 | $44.93 | $44.93 | 462,700 | — | — |
| 2017-03-15 | $43.90 | $43.90 | 594,700 | — | — |
| 2017-03-14 | $40.95 | $40.95 | 448,700 | — | — |
| 2017-03-13 | $40.67 | $40.67 | 595,000 | — | — |
| 2017-03-10 | $40.06 | $40.06 | 259,900 | — | — |
| 2017-03-09 | $39.76 | $39.76 | 221,200 | — | — |
| 2017-03-08 | $39.89 | $39.89 | 163,000 | — | — |
| 2017-03-07 | $39.38 | $39.38 | 534,000 | — | — |
| 2017-03-06 | $39.83 | $39.83 | 247,600 | — | — |
| 2017-03-03 | $39.94 | $39.94 | 281,400 | — | — |
| 2017-03-02 | $39.42 | $39.42 | 250,700 | — | — |
| 2017-03-01 | $39.80 | $39.80 | 302,800 | — | — |
| 2017-02-28 | $39.21 | $39.21 | 343,100 | — | — |
| 2017-02-27 | $39.57 | $39.57 | 291,100 | — | — |
| 2017-02-24 | $39.29 | $39.29 | 292,500 | — | — |
| 2017-02-23 | $39.53 | $39.53 | 219,800 | — | — |
| 2017-02-22 | $39.48 | $39.48 | 291,400 | — | — |
| 2017-02-21 | $39.36 | $39.36 | 182,100 | — | — |
| 2017-02-17 | $38.73 | $38.73 | 83,900 | — | — |
| 2017-02-16 | $38.86 | $38.86 | 136,600 | — | — |
| 2017-02-15 | $38.59 | $38.59 | 268,600 | — | — |
| 2017-02-14 | $38.86 | $38.86 | 341,700 | — | — |
| 2017-02-13 | $38.58 | $38.58 | 114,100 | — | — |
| 2017-02-10 | $38.72 | $38.72 | 240,900 | — | — |
| 2017-02-09 | $37.97 | $37.97 | 267,600 | — | — |
| 2017-02-08 | $38.02 | $38.02 | 267,800 | — | — |
| 2017-02-07 | $38.43 | $38.43 | 124,300 | — | — |
| 2017-02-06 | $38.18 | $38.18 | 141,000 | — | — |
| 2017-02-03 | $38.17 | $38.17 | 120,900 | — | — |
| 2017-02-02 | $38.12 | $38.12 | 173,500 | — | — |
| 2017-02-01 | $38.08 | $38.08 | 352,200 | — | — |
| 2017-01-31 | $38.42 | $38.42 | 247,300 | — | — |
| 2017-01-30 | $38.02 | $38.02 | 330,400 | — | — |
| 2017-01-27 | $37.83 | $37.83 | 107,800 | — | — |
| 2017-01-26 | $37.81 | $37.81 | 281,100 | — | — |
| 2017-01-25 | $37.82 | $37.82 | 265,200 | — | — |
| 2017-01-24 | $37.38 | $37.38 | 345,300 | — | — |
| 2017-01-23 | $37.09 | $37.09 | 225,900 | — | — |
| 2017-01-20 | $37.26 | $37.26 | 298,300 | — | — |
| 2017-01-19 | $36.85 | $36.85 | 218,800 | — | — |
| 2017-01-18 | $36.55 | $36.55 | 197,700 | — | — |
| 2017-01-17 | $36.24 | $36.24 | 155,400 | — | — |
| 2017-01-13 | $36.08 | $36.08 | 364,000 | — | — |
| 2017-01-12 | $36.38 | $36.38 | 354,700 | — | — |
| 2017-01-11 | $36.89 | $36.89 | 276,900 | — | — |
| 2017-01-10 | $36.56 | $36.56 | 348,600 | — | — |
| 2017-01-09 | $36.56 | $36.56 | 379,200 | — | — |
| 2017-01-06 | $36.50 | $36.50 | 413,500 | — | — |
| 2017-01-05 | $36.45 | $36.45 | 529,100 | — | — |
| 2017-01-04 | $36.77 | $36.77 | 480,500 | — | — |
| 2017-01-03 | $35.72 | $35.72 | 642,900 | — | — |