Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $162.50 | $162.50 | 215,500 | — | — |
| 2023-12-28 | $164.02 | $164.02 | 164,000 | — | — |
| 2023-12-27 | $165.08 | $165.08 | 262,000 | — | — |
| 2023-12-26 | $165.27 | $165.27 | 186,000 | — | — |
| 2023-12-22 | $164.07 | $164.07 | 252,800 | — | — |
| 2023-12-21 | $162.40 | $162.40 | 285,400 | — | — |
| 2023-12-20 | $163.26 | $163.26 | 434,200 | — | — |
| 2023-12-19 | $162.51 | $162.51 | 329,200 | — | — |
| 2023-12-18 | $163.15 | $163.15 | 423,200 | — | — |
| 2023-12-15 | $166.73 | $166.73 | 936,500 | — | — |
| 2023-12-14 | $169.81 | $169.81 | 972,900 | — | — |
| 2023-12-13 | $152.22 | $152.22 | 379,800 | — | — |
| 2023-12-12 | $146.88 | $146.88 | 229,700 | — | — |
| 2023-12-11 | $144.87 | $144.87 | 215,000 | — | — |
| 2023-12-08 | $145.73 | $145.73 | 418,200 | — | — |
| 2023-12-07 | $146.97 | $146.97 | 227,500 | — | — |
| 2023-12-06 | $145.40 | $145.40 | 245,400 | — | — |
| 2023-12-05 | $143.65 | $143.65 | 337,500 | — | — |
| 2023-12-04 | $143.15 | $143.15 | 345,100 | — | — |
| 2023-12-01 | $147.14 | $147.14 | 467,500 | — | — |
| 2023-11-30 | $140.82 | $140.82 | 496,000 | — | — |
| 2023-11-29 | $138.18 | $138.18 | 437,600 | — | — |
| 2023-11-28 | $137.05 | $137.05 | 224,900 | — | — |
| 2023-11-27 | $139.73 | $139.73 | 244,100 | — | — |
| 2023-11-24 | $140.09 | $140.09 | 134,800 | — | — |
| 2023-11-22 | $139.80 | $139.80 | 196,600 | — | — |
| 2023-11-21 | $138.71 | $138.71 | 198,400 | — | — |
| 2023-11-20 | $138.93 | $138.93 | 464,500 | — | — |
| 2023-11-17 | $138.43 | $138.43 | 289,100 | — | — |
| 2023-11-16 | $137.10 | $137.10 | 399,400 | — | — |
| 2023-11-15 | $139.12 | $139.12 | 663,200 | — | — |
| 2023-11-14 | $136.53 | $136.53 | 382,100 | — | — |
| 2023-11-13 | $126.25 | $126.25 | 277,700 | — | — |
| 2023-11-10 | $126.69 | $126.69 | 206,500 | — | — |
| 2023-11-09 | $124.07 | $124.07 | 341,100 | — | — |
| 2023-11-08 | $126.22 | $126.22 | 264,800 | — | — |
| 2023-11-07 | $126.86 | $126.86 | 365,200 | — | — |
| 2023-11-06 | $126.29 | $126.29 | 531,100 | — | — |
| 2023-11-03 | $127.79 | $127.79 | 546,600 | — | — |
| 2023-11-02 | $127.70 | $127.70 | 762,700 | — | — |
| 2023-11-01 | $123.33 | $123.33 | 1,784,700 | — | — |
| 2023-10-31 | $137.77 | $137.77 | 542,900 | — | — |
| 2023-10-30 | $137.33 | $137.33 | 397,500 | — | — |
| 2023-10-27 | $133.70 | $133.70 | 363,100 | — | — |
| 2023-10-26 | $132.16 | $132.16 | 242,200 | — | — |
| 2023-10-25 | $131.25 | $131.25 | 263,400 | — | — |
| 2023-10-24 | $134.89 | $134.89 | 229,100 | — | — |
| 2023-10-23 | $135.82 | $135.82 | 355,400 | — | — |
| 2023-10-20 | $137.27 | $137.27 | 391,700 | — | — |
| 2023-10-19 | $140.82 | $140.82 | 441,500 | — | — |
| 2023-10-18 | $142.49 | $142.49 | 460,800 | — | — |
| 2023-10-17 | $155.89 | $155.89 | 241,700 | — | — |
| 2023-10-16 | $154.60 | $154.60 | 210,800 | — | — |
| 2023-10-13 | $152.25 | $152.25 | 208,500 | — | — |
| 2023-10-12 | $154.75 | $154.75 | 212,400 | — | — |
| 2023-10-11 | $162.20 | $162.20 | 214,300 | — | — |
| 2023-10-10 | $161.45 | $161.45 | 252,100 | — | — |
| 2023-10-09 | $159.00 | $159.00 | 265,800 | — | — |
| 2023-10-06 | $159.14 | $159.14 | 212,200 | — | — |
| 2023-10-05 | $157.02 | $157.02 | 227,900 | — | — |
| 2023-10-04 | $158.93 | $158.93 | 176,700 | — | — |
| 2023-10-03 | $158.44 | $158.44 | 266,100 | — | — |
| 2023-10-02 | $162.67 | $162.67 | 167,200 | — | — |
| 2023-09-29 | $163.45 | $163.45 | 185,700 | — | — |
| 2023-09-28 | $164.11 | $164.11 | 202,900 | — | — |
| 2023-09-27 | $162.45 | $162.45 | 188,600 | — | — |
| 2023-09-26 | $160.32 | $160.32 | 380,200 | — | — |
| 2023-09-25 | $157.59 | $157.59 | 185,700 | — | — |
| 2023-09-22 | $155.25 | $155.25 | 326,300 | — | — |
| 2023-09-21 | $153.16 | $153.16 | 182,800 | — | — |
| 2023-09-20 | $158.77 | $158.77 | 240,300 | — | — |
| 2023-09-19 | $156.26 | $156.26 | 310,900 | — | — |
| 2023-09-18 | $157.88 | $157.88 | 241,800 | — | — |
| 2023-09-15 | $159.49 | $159.49 | 318,100 | — | — |
| 2023-09-14 | $164.60 | $164.60 | 192,000 | — | — |
| 2023-09-13 | $161.28 | $161.28 | 207,400 | — | — |
| 2023-09-12 | $161.92 | $161.92 | 195,700 | — | — |
| 2023-09-11 | $162.56 | $162.56 | 213,900 | — | — |
| 2023-09-08 | $161.61 | $161.61 | 290,400 | — | — |
| 2023-09-07 | $163.67 | $163.67 | 290,300 | — | — |
| 2023-09-06 | $164.28 | $164.28 | 401,100 | — | — |
| 2023-09-05 | $169.00 | $169.00 | 308,300 | — | — |
| 2023-09-01 | $172.66 | $172.66 | 178,900 | — | — |
| 2023-08-31 | $171.19 | $171.19 | 255,600 | — | — |
| 2023-08-30 | $167.95 | $167.95 | 232,700 | — | — |
| 2023-08-29 | $162.58 | $162.58 | 96,900 | — | — |
| 2023-08-28 | $157.27 | $157.27 | 137,800 | — | — |
| 2023-08-25 | $157.43 | $157.43 | 203,100 | — | — |
| 2023-08-24 | $156.85 | $156.85 | 188,000 | — | — |
| 2023-08-23 | $157.60 | $157.60 | 169,800 | — | — |
| 2023-08-22 | $155.50 | $155.50 | 188,900 | — | — |
| 2023-08-21 | $153.24 | $153.24 | 172,000 | — | — |
| 2023-08-18 | $155.06 | $155.06 | 220,900 | — | — |
| 2023-08-17 | $153.64 | $153.64 | 150,600 | — | — |
| 2023-08-16 | $159.75 | $159.75 | 130,700 | — | — |
| 2023-08-15 | $161.74 | $161.74 | 242,000 | — | — |
| 2023-08-14 | $163.34 | $163.34 | 120,800 | — | — |
| 2023-08-11 | $161.92 | $161.92 | 158,500 | — | — |
| 2023-08-10 | $163.12 | $163.12 | 118,000 | — | — |
| 2023-08-09 | $161.84 | $161.84 | 152,900 | — | — |
| 2023-08-08 | $162.93 | $162.93 | 197,000 | — | — |
| 2023-08-07 | $164.81 | $164.81 | 201,900 | — | — |
| 2023-08-04 | $162.90 | $162.90 | 210,000 | — | — |
| 2023-08-03 | $160.73 | $160.73 | 396,200 | — | — |
| 2023-08-02 | $162.20 | $162.20 | 534,100 | — | — |
| 2023-08-01 | $174.01 | $174.01 | 435,000 | — | — |
| 2023-07-31 | $170.00 | $170.00 | 172,800 | — | — |
| 2023-07-28 | $170.19 | $170.19 | 175,900 | — | — |
| 2023-07-27 | $167.36 | $167.36 | 120,800 | — | — |
| 2023-07-26 | $167.91 | $167.91 | 146,200 | — | — |
| 2023-07-25 | $166.70 | $166.70 | 210,600 | — | — |
| 2023-07-24 | $163.00 | $163.00 | 176,300 | — | — |
| 2023-07-21 | $165.99 | $165.99 | 136,400 | — | — |
| 2023-07-20 | $166.27 | $166.27 | 234,500 | — | — |
| 2023-07-19 | $166.80 | $166.80 | 369,200 | — | — |
| 2023-07-18 | $168.16 | $168.16 | 195,300 | — | — |
| 2023-07-17 | $168.89 | $168.89 | 247,300 | — | — |
| 2023-07-14 | $171.97 | $171.97 | 168,200 | — | — |
| 2023-07-13 | $171.98 | $171.98 | 106,600 | — | — |
| 2023-07-12 | $174.53 | $174.53 | 299,100 | — | — |
| 2023-07-11 | $168.08 | $168.08 | 168,400 | — | — |
| 2023-07-10 | $166.60 | $166.60 | 155,000 | — | — |
| 2023-07-07 | $163.58 | $163.58 | 203,100 | — | — |
| 2023-07-06 | $162.01 | $162.01 | 258,700 | — | — |
| 2023-07-05 | $165.98 | $165.98 | 266,000 | — | — |
| 2023-07-03 | $165.44 | $165.44 | 119,400 | — | — |
| 2023-06-30 | $167.36 | $167.36 | 330,000 | — | — |
| 2023-06-29 | $166.10 | $166.10 | 332,100 | — | — |
| 2023-06-28 | $167.55 | $167.55 | 226,900 | — | — |
| 2023-06-27 | $166.95 | $166.95 | 286,700 | — | — |
| 2023-06-26 | $160.94 | $160.94 | 260,600 | — | — |
| 2023-06-23 | $157.88 | $157.88 | 491,800 | — | — |
| 2023-06-22 | $159.14 | $159.14 | 212,700 | — | — |
| 2023-06-21 | $160.15 | $160.15 | 305,500 | — | — |
| 2023-06-20 | $161.82 | $161.82 | 362,700 | — | — |
| 2023-06-16 | $158.79 | $158.79 | 463,200 | — | — |
| 2023-06-15 | $158.89 | $158.89 | 203,900 | — | — |
| 2023-06-14 | $154.82 | $154.82 | 196,000 | — | — |
| 2023-06-13 | $154.71 | $154.71 | 213,200 | — | — |
| 2023-06-12 | $151.70 | $151.70 | 161,900 | — | — |
| 2023-06-09 | $148.20 | $148.20 | 174,100 | — | — |
| 2023-06-08 | $150.06 | $150.06 | 289,800 | — | — |
| 2023-06-07 | $152.83 | $152.83 | 428,700 | — | — |
| 2023-06-06 | $151.38 | $151.38 | 489,000 | — | — |
| 2023-06-05 | $142.73 | $142.73 | 335,600 | — | — |
| 2023-06-02 | $143.80 | $143.80 | 432,800 | — | — |
| 2023-06-01 | $138.89 | $138.89 | 308,300 | — | — |
| 2023-05-31 | $137.89 | $137.89 | 354,400 | — | — |
| 2023-05-30 | $140.43 | $140.43 | 281,200 | — | — |
| 2023-05-26 | $141.11 | $141.11 | 269,200 | — | — |
| 2023-05-25 | $141.99 | $141.99 | 261,700 | — | — |
| 2023-05-24 | $141.26 | $141.26 | 403,800 | — | — |
| 2023-05-23 | $148.07 | $148.07 | 392,700 | — | — |
| 2023-05-22 | $148.84 | $148.84 | 181,900 | — | — |
| 2023-05-19 | $149.22 | $149.22 | 185,700 | — | — |
| 2023-05-18 | $152.98 | $152.98 | 299,400 | — | — |
| 2023-05-17 | $149.47 | $149.47 | 223,800 | — | — |
| 2023-05-16 | $148.27 | $148.27 | 182,500 | — | — |
| 2023-05-15 | $150.84 | $150.84 | 290,000 | — | — |
| 2023-05-12 | $148.63 | $148.63 | 170,500 | — | — |
| 2023-05-11 | $148.09 | $148.09 | 303,900 | — | — |
| 2023-05-10 | $148.47 | $148.47 | 492,600 | — | — |
| 2023-05-09 | $153.69 | $153.69 | 210,800 | — | — |
| 2023-05-08 | $153.71 | $153.71 | 249,800 | — | — |
| 2023-05-05 | $152.98 | $152.98 | 285,100 | — | — |
| 2023-05-04 | $153.43 | $153.43 | 331,500 | — | — |
| 2023-05-03 | $156.94 | $156.94 | 804,100 | — | — |
| 2023-05-02 | $147.27 | $147.27 | 579,300 | — | — |
| 2023-05-01 | $147.97 | $147.97 | 221,400 | — | — |
| 2023-04-28 | $147.74 | $147.74 | 236,500 | — | — |
| 2023-04-27 | $143.49 | $143.49 | 241,000 | — | — |
| 2023-04-26 | $140.24 | $140.24 | 325,000 | — | — |
| 2023-04-25 | $141.35 | $141.35 | 419,900 | — | — |
| 2023-04-24 | $142.73 | $142.73 | 229,300 | — | — |
| 2023-04-21 | $139.81 | $139.81 | 165,900 | — | — |
| 2023-04-20 | $140.51 | $140.51 | 197,400 | — | — |
| 2023-04-19 | $139.41 | $139.41 | 150,300 | — | — |
| 2023-04-18 | $138.59 | $138.59 | 163,500 | — | — |
| 2023-04-17 | $137.55 | $137.55 | 179,400 | — | — |
| 2023-04-14 | $135.85 | $135.85 | 225,900 | — | — |
| 2023-04-13 | $136.64 | $136.64 | 173,100 | — | — |
| 2023-04-12 | $136.05 | $136.05 | 330,600 | — | — |
| 2023-04-11 | $136.17 | $136.17 | 322,000 | — | — |
| 2023-04-10 | $133.77 | $133.77 | 258,500 | — | — |
| 2023-04-06 | $129.37 | $129.37 | 223,300 | — | — |
| 2023-04-05 | $127.87 | $127.87 | 368,500 | — | — |
| 2023-04-04 | $130.28 | $130.28 | 191,800 | — | — |
| 2023-04-03 | $134.48 | $134.48 | 241,800 | — | — |
| 2023-03-31 | $136.87 | $136.87 | 186,800 | — | — |
| 2023-03-30 | $133.28 | $133.28 | 237,200 | — | — |
| 2023-03-29 | $133.85 | $133.85 | 182,900 | — | — |
| 2023-03-28 | $131.03 | $131.03 | 184,000 | — | — |
| 2023-03-27 | $133.09 | $133.09 | 269,400 | — | — |
| 2023-03-24 | $130.40 | $130.40 | 317,300 | — | — |
| 2023-03-23 | $133.84 | $133.84 | 273,700 | — | — |
| 2023-03-22 | $132.92 | $132.92 | 213,000 | — | — |
| 2023-03-21 | $136.32 | $136.32 | 146,900 | — | — |
| 2023-03-20 | $133.10 | $133.10 | 180,000 | — | — |
| 2023-03-17 | $132.95 | $132.95 | 294,800 | — | — |
| 2023-03-16 | $137.10 | $137.10 | 326,800 | — | — |
| 2023-03-15 | $134.51 | $134.51 | 324,500 | — | — |
| 2023-03-14 | $138.70 | $138.70 | 398,100 | — | — |
| 2023-03-13 | $136.00 | $136.00 | 384,400 | — | — |
| 2023-03-10 | $135.60 | $135.60 | 797,900 | — | — |
| 2023-03-09 | $143.46 | $143.46 | 390,800 | — | — |
| 2023-03-08 | $145.79 | $145.79 | 175,800 | — | — |
| 2023-03-07 | $144.77 | $144.77 | 308,600 | — | — |
| 2023-03-06 | $145.47 | $145.47 | 264,900 | — | — |
| 2023-03-03 | $148.58 | $148.58 | 194,900 | — | — |
| 2023-03-02 | $146.23 | $146.23 | 150,400 | — | — |
| 2023-03-01 | $145.29 | $145.29 | 301,000 | — | — |
| 2023-02-28 | $148.34 | $148.34 | 241,100 | — | — |
| 2023-02-27 | $148.48 | $148.48 | 172,000 | — | — |
| 2023-02-24 | $148.83 | $148.83 | 393,100 | — | — |
| 2023-02-23 | $149.41 | $149.41 | 366,300 | — | — |
| 2023-02-22 | $147.97 | $147.97 | 285,000 | — | — |
| 2023-02-21 | $147.04 | $147.04 | 424,000 | — | — |
| 2023-02-17 | $152.24 | $152.24 | 515,200 | — | — |
| 2023-02-16 | $152.43 | $152.43 | 473,000 | — | — |
| 2023-02-15 | $159.09 | $159.09 | 590,900 | — | — |
| 2023-02-14 | $156.26 | $156.26 | 924,800 | — | — |
| 2023-02-13 | $151.57 | $151.57 | 314,200 | — | — |
| 2023-02-10 | $146.87 | $146.87 | 265,400 | — | — |
| 2023-02-09 | $149.36 | $149.36 | 223,900 | — | — |
| 2023-02-08 | $152.22 | $152.22 | 159,000 | — | — |
| 2023-02-07 | $153.86 | $153.86 | 421,900 | — | — |
| 2023-02-06 | $155.52 | $155.52 | 302,100 | — | — |
| 2023-02-03 | $159.86 | $159.86 | 294,100 | — | — |
| 2023-02-02 | $164.01 | $164.01 | 685,000 | — | — |
| 2023-02-01 | $153.84 | $153.84 | 513,100 | — | — |
| 2023-01-31 | $151.51 | $151.51 | 186,200 | — | — |
| 2023-01-30 | $145.30 | $145.30 | 264,600 | — | — |
| 2023-01-27 | $147.26 | $147.26 | 506,200 | — | — |
| 2023-01-26 | $144.23 | $144.23 | 293,700 | — | — |
| 2023-01-25 | $141.84 | $141.84 | 227,700 | — | — |
| 2023-01-24 | $138.69 | $138.69 | 114,900 | — | — |
| 2023-01-23 | $138.67 | $138.67 | 183,300 | — | — |
| 2023-01-20 | $135.89 | $135.89 | 248,000 | — | — |
| 2023-01-19 | $130.16 | $130.16 | 255,100 | — | — |
| 2023-01-18 | $132.28 | $132.28 | 159,200 | — | — |
| 2023-01-17 | $132.05 | $132.05 | 381,000 | — | — |
| 2023-01-13 | $132.04 | $132.04 | 209,300 | — | — |
| 2023-01-12 | $129.77 | $129.77 | 134,800 | — | — |
| 2023-01-11 | $129.52 | $129.52 | 271,500 | — | — |
| 2023-01-10 | $129.23 | $129.23 | 236,600 | — | — |
| 2023-01-09 | $127.50 | $127.50 | 288,100 | — | — |
| 2023-01-06 | $123.99 | $123.99 | 152,400 | — | — |
| 2023-01-05 | $118.49 | $118.49 | 189,100 | — | — |
| 2023-01-04 | $120.83 | $120.83 | 144,500 | — | — |
| 2023-01-03 | $117.77 | $117.77 | 251,800 | — | — |