Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 498,358 |
| 2025-12-30 | $0.18 | $0.18 | 260,386 |
| 2025-12-29 | $0.16 | $0.16 | 608,928 |
| 2025-12-26 | $0.19 | $0.19 | 1,114,668 |
| 2025-12-24 | $0.15 | $0.15 | 343,702 |
| 2025-12-23 | $0.15 | $0.15 | 386,643 |
| 2025-12-22 | $0.14 | $0.14 | 403,331 |
| 2025-12-19 | $0.13 | $0.13 | 686,796 |
| 2025-12-18 | $0.12 | $0.12 | 1,336,733 |
| 2025-12-17 | $0.12 | $0.12 | 1,347,123 |
| 2025-12-16 | $0.11 | $0.11 | 1,496,891 |
| 2025-12-15 | $0.12 | $0.12 | 2,412,210 |
| 2025-12-12 | $0.12 | $0.12 | 4,396,811 |
| 2025-12-11 | $0.09 | $0.09 | 2,682,520 |
| 2025-12-10 | $0.05 | $0.05 | 474,873 |
| 2025-12-09 | $0.06 | $0.06 | 204 |
| 2025-12-08 | $0.05 | $0.05 | 308,492 |
| 2025-12-05 | $0.05 | $0.05 | 103,129 |
| 2025-12-04 | $0.05 | $0.05 | 1,190,946 |
| 2025-12-03 | $0.06 | $0.06 | 80,419 |
| 2025-12-02 | $0.05 | $0.05 | 258,522 |
| 2025-12-01 | $0.05 | $0.05 | 395,100 |
| 2025-11-28 | $0.05 | $0.05 | 0 |
| 2025-11-26 | $0.05 | $0.05 | 0 |
| 2025-11-25 | $0.05 | $0.05 | 287,447 |
| 2025-11-24 | $0.05 | $0.05 | 208,000 |
| 2025-11-21 | $0.04 | $0.04 | 28,000 |
| 2025-11-20 | $0.05 | $0.05 | 0 |
| 2025-11-19 | $0.05 | $0.05 | 270,457 |
| 2025-11-18 | $0.05 | $0.05 | 14,000 |
| 2025-11-17 | $0.05 | $0.05 | 50,383 |
| 2025-11-14 | $0.05 | $0.05 | 0 |
| 2025-11-13 | $0.05 | $0.05 | 0 |
| 2025-11-12 | $0.05 | $0.05 | 198,000 |
| 2025-11-11 | $0.05 | $0.05 | 35,000 |
| 2025-11-10 | $0.05 | $0.05 | 15,000 |
| 2025-11-07 | $0.05 | $0.05 | 51,000 |
| 2025-11-06 | $0.05 | $0.05 | 0 |
| 2025-11-05 | $0.05 | $0.05 | 581,077 |
| 2025-11-04 | $0.05 | $0.05 | 498,505 |
| 2025-11-03 | $0.05 | $0.05 | 30,000 |
| 2025-10-31 | $0.05 | $0.05 | 21,700 |
| 2025-10-30 | $0.05 | $0.05 | 22,250 |
| 2025-10-29 | $0.05 | $0.05 | 52,705 |
| 2025-10-28 | $0.05 | $0.05 | 100,000 |
| 2025-10-27 | $0.05 | $0.05 | 265,001 |
| 2025-10-24 | $0.05 | $0.05 | 150,000 |
| 2025-10-23 | $0.05 | $0.05 | 9,000 |
| 2025-10-22 | $0.05 | $0.05 | 217,012 |
| 2025-10-21 | $0.05 | $0.05 | 104,718 |
| 2025-10-20 | $0.05 | $0.05 | 211,900 |
| 2025-10-17 | $0.05 | $0.05 | 20,000 |
| 2025-10-16 | $0.05 | $0.05 | 551,885 |
| 2025-10-15 | $0.06 | $0.06 | 104,000 |
| 2025-10-14 | $0.05 | $0.05 | 498,000 |
| 2025-10-13 | $0.05 | $0.05 | 128,201 |
| 2025-10-10 | $0.05 | $0.05 | 150,000 |
| 2025-10-09 | $0.05 | $0.05 | 286,997 |
| 2025-10-08 | $0.05 | $0.05 | 186,700 |
| 2025-10-07 | $0.05 | $0.05 | 149,647 |
| 2025-10-06 | $0.06 | $0.06 | 264,837 |
| 2025-10-03 | $0.06 | $0.06 | 425,700 |
| 2025-10-02 | $0.06 | $0.06 | 286,912 |
| 2025-10-01 | $0.05 | $0.05 | 383,012 |
| 2025-09-30 | $0.05 | $0.05 | 100,864 |
| 2025-09-29 | $0.05 | $0.05 | 210,312 |
| 2025-09-26 | $0.05 | $0.05 | 7,200 |
| 2025-09-25 | $0.05 | $0.05 | 250 |
| 2025-09-24 | $0.05 | $0.05 | 0 |
| 2025-09-23 | $0.05 | $0.05 | 58,791 |
| 2025-09-22 | $0.05 | $0.05 | 1,578,500 |
| 2025-09-19 | $0.05 | $0.05 | 84,000 |
| 2025-09-18 | $0.05 | $0.05 | 87,400 |
| 2025-09-17 | $0.05 | $0.05 | 58,800 |
| 2025-09-16 | $0.05 | $0.05 | 104,251 |
| 2025-09-15 | $0.05 | $0.05 | 191,685 |
| 2025-09-12 | $0.05 | $0.05 | 465,900 |
| 2025-09-11 | $0.05 | $0.05 | 153,329 |
| 2025-09-10 | $0.05 | $0.05 | 14,039 |
| 2025-09-09 | $0.05 | $0.05 | 406,035 |
| 2025-09-08 | $0.05 | $0.05 | 783,585 |
| 2025-09-05 | $0.05 | $0.05 | 46,500 |
| 2025-09-04 | $0.05 | $0.05 | 102,650 |
| 2025-09-03 | $0.05 | $0.05 | 315,012 |
| 2025-09-02 | $0.05 | $0.05 | 284,530 |
| 2025-08-29 | $0.05 | $0.05 | 206,386 |
| 2025-08-28 | $0.05 | $0.05 | 151,348 |
| 2025-08-27 | $0.05 | $0.05 | 106,503 |
| 2025-08-26 | $0.05 | $0.05 | 184,564 |
| 2025-08-25 | $0.05 | $0.05 | 11,258 |
| 2025-08-22 | $0.05 | $0.05 | 10,000 |
| 2025-08-21 | $0.05 | $0.05 | 6,000 |
| 2025-08-20 | $0.05 | $0.05 | 68,280 |
| 2025-08-19 | $0.05 | $0.05 | 6,000 |
| 2025-08-18 | $0.05 | $0.05 | 127,277 |
| 2025-08-15 | $0.05 | $0.05 | 657,500 |
| 2025-08-14 | $0.05 | $0.05 | 5,150 |
| 2025-08-13 | $0.05 | $0.05 | 111,034 |
| 2025-08-12 | $0.05 | $0.05 | 130,251 |
| 2025-08-11 | $0.05 | $0.05 | 48,306 |
| 2025-08-08 | $0.05 | $0.05 | 132,750 |
| 2025-08-07 | $0.05 | $0.05 | 157,636 |
| 2025-08-06 | $0.05 | $0.05 | 40,260 |
| 2025-08-05 | $0.05 | $0.05 | 148,500 |
| 2025-08-04 | $0.05 | $0.05 | 2,173 |
| 2025-08-01 | $0.05 | $0.05 | 591,212 |
| 2025-07-31 | $0.05 | $0.05 | 252,000 |
| 2025-07-30 | $0.05 | $0.05 | 160,850 |
| 2025-07-29 | $0.05 | $0.05 | 350,498 |
| 2025-07-28 | $0.05 | $0.05 | 61,000 |
| 2025-07-25 | $0.05 | $0.05 | 147,401 |
| 2025-07-24 | $0.06 | $0.06 | 137,750 |
| 2025-07-23 | $0.06 | $0.06 | 410,700 |
| 2025-07-22 | $0.05 | $0.05 | 1,732,227 |
| 2025-07-21 | $0.06 | $0.06 | 697,708 |
| 2025-07-18 | $0.05 | $0.05 | 156,828 |
| 2025-07-17 | $0.05 | $0.05 | 95,500 |
| 2025-07-16 | $0.05 | $0.05 | 390,360 |
| 2025-07-15 | $0.06 | $0.06 | 486,519 |
| 2025-07-14 | $0.05 | $0.05 | 897,141 |
| 2025-07-11 | $0.05 | $0.05 | 196,000 |
| 2025-07-10 | $0.06 | $0.06 | 399,538 |
| 2025-07-09 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.04 | $0.04 | 34,914 |
| 2025-07-07 | $0.05 | $0.05 | 2,200 |
| 2025-07-03 | $0.05 | $0.05 | 400 |
| 2025-07-02 | $0.05 | $0.05 | 111,800 |
| 2025-07-01 | $0.06 | $0.06 | 8,150 |
| 2025-06-30 | $0.05 | $0.05 | 25,171 |
| 2025-06-27 | $0.05 | $0.05 | 0 |
| 2025-06-26 | $0.05 | $0.05 | 222,385 |
| 2025-06-25 | $0.05 | $0.05 | 207,250 |
| 2025-06-24 | $0.04 | $0.04 | 250 |
| 2025-06-23 | $0.05 | $0.05 | 105,100 |
| 2025-06-20 | $0.05 | $0.05 | 16,010 |
| 2025-06-18 | $0.04 | $0.04 | 0 |
| 2025-06-17 | $0.04 | $0.04 | 6,150 |
| 2025-06-16 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | 61,000 |
| 2025-06-11 | $0.04 | $0.04 | 98,000 |
| 2025-06-10 | $0.04 | $0.04 | 60,000 |
| 2025-06-09 | $0.04 | $0.04 | 12,500 |
| 2025-06-06 | $0.04 | $0.04 | 112,739 |
| 2025-06-05 | $0.05 | $0.05 | 124,500 |
| 2025-06-04 | $0.04 | $0.04 | 119,155 |
| 2025-06-03 | $0.04 | $0.04 | 254,100 |
| 2025-06-02 | $0.04 | $0.04 | 220,387 |
| 2025-05-30 | $0.04 | $0.04 | 200,594 |
| 2025-05-29 | $0.03 | $0.03 | 160,859 |
| 2025-05-28 | $0.04 | $0.04 | 14,500 |
| 2025-05-27 | $0.03 | $0.03 | 49,224 |
| 2025-05-23 | $0.03 | $0.03 | 1,000 |
| 2025-05-22 | $0.03 | $0.03 | 3,000 |
| 2025-05-21 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | 59,435 |
| 2025-05-19 | $0.03 | $0.03 | 25,000 |
| 2025-05-16 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | 33,950 |
| 2025-05-14 | $0.02 | $0.02 | 18,162 |
| 2025-05-13 | $0.03 | $0.03 | 209,400 |
| 2025-05-12 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | 300 |
| 2025-05-07 | $0.03 | $0.03 | 15,100 |
| 2025-05-06 | $0.02 | $0.02 | 250 |
| 2025-05-05 | $0.03 | $0.03 | 100 |
| 2025-05-02 | $0.03 | $0.03 | 162,990 |
| 2025-05-01 | $0.03 | $0.03 | 148,500 |
| 2025-04-30 | $0.03 | $0.03 | 16,800 |
| 2025-04-29 | $0.04 | $0.04 | 221,980 |
| 2025-04-28 | $0.03 | $0.03 | 400 |
| 2025-04-25 | $0.04 | $0.04 | 48,500 |
| 2025-04-24 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | 315,100 |
| 2025-04-22 | $0.03 | $0.03 | 28,275 |
| 2025-04-21 | $0.04 | $0.04 | 4,000 |
| 2025-04-17 | $0.04 | $0.04 | 68,500 |
| 2025-04-16 | $0.04 | $0.04 | 59,400 |
| 2025-04-15 | $0.03 | $0.03 | 83,640 |
| 2025-04-14 | $0.03 | $0.03 | 63,400 |
| 2025-04-11 | $0.03 | $0.03 | 42,969 |
| 2025-04-10 | $0.03 | $0.03 | 123,276 |
| 2025-04-09 | $0.03 | $0.03 | 4,000 |
| 2025-04-08 | $0.03 | $0.03 | 32,000 |
| 2025-04-07 | $0.03 | $0.03 | 35,700 |
| 2025-04-04 | $0.03 | $0.03 | 150 |
| 2025-04-03 | $0.03 | $0.03 | 300 |
| 2025-04-02 | $0.03 | $0.03 | 300 |
| 2025-04-01 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | 3,000 |
| 2025-03-28 | $0.03 | $0.03 | 17,530 |
| 2025-03-27 | $0.03 | $0.03 | 174,400 |
| 2025-03-26 | $0.03 | $0.03 | 37,650 |
| 2025-03-25 | $0.03 | $0.03 | 20,150 |
| 2025-03-24 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | 150 |
| 2025-03-20 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | 46,644 |
| 2025-03-17 | $0.03 | $0.03 | 750 |
| 2025-03-14 | $0.03 | $0.03 | 28,200 |
| 2025-03-13 | $0.03 | $0.03 | 38,200 |
| 2025-03-12 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | 2,717 |
| 2025-03-10 | $0.03 | $0.03 | 1,200 |
| 2025-03-07 | $0.04 | $0.04 | 152,996 |
| 2025-03-06 | $0.03 | $0.03 | 1,650 |
| 2025-03-05 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | 1,600 |
| 2025-03-03 | $0.04 | $0.04 | 2,650 |
| 2025-02-28 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | 158 |
| 2025-02-26 | $0.04 | $0.04 | 350 |
| 2025-02-25 | $0.04 | $0.04 | 300 |
| 2025-02-24 | $0.04 | $0.04 | 251 |
| 2025-02-21 | $0.03 | $0.03 | 200 |
| 2025-02-20 | $0.04 | $0.04 | 4,150 |
| 2025-02-19 | $0.03 | $0.03 | 150 |
| 2025-02-18 | $0.03 | $0.03 | 1,000 |
| 2025-02-14 | $0.03 | $0.03 | 38,349 |
| 2025-02-13 | $0.04 | $0.04 | 11,814 |
| 2025-02-12 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | 100 |
| 2025-02-10 | $0.03 | $0.03 | 139,214 |
| 2025-02-07 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | 200 |
| 2025-02-05 | $0.04 | $0.04 | 224 |
| 2025-02-04 | $0.04 | $0.04 | 2,732 |
| 2025-02-03 | $0.03 | $0.03 | 51,925 |
| 2025-01-31 | $0.03 | $0.03 | 100 |
| 2025-01-30 | $0.04 | $0.04 | 2,500 |
| 2025-01-29 | $0.04 | $0.04 | 27,990 |
| 2025-01-28 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | 81,722 |
| 2025-01-24 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | 146,897 |
| 2025-01-21 | $0.03 | $0.03 | 175,700 |
| 2025-01-17 | $0.03 | $0.03 | 65,500 |
| 2025-01-16 | $0.03 | $0.03 | 6,900 |
| 2025-01-15 | $0.03 | $0.03 | 8,250 |
| 2025-01-14 | $0.03 | $0.03 | 41,950 |
| 2025-01-13 | $0.03 | $0.03 | 17,525 |
| 2025-01-10 | $0.03 | $0.03 | 4,400 |
| 2025-01-08 | $0.03 | $0.03 | 500 |
| 2025-01-07 | $0.03 | $0.03 | 231,542 |
| 2025-01-06 | $0.03 | $0.03 | 18,631 |
| 2025-01-03 | $0.03 | $0.03 | 34,200 |
| 2025-01-02 | $0.04 | $0.04 | 0 |