Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 158,700 |
| 2024-12-30 | $0.03 | $0.03 | 14,000 |
| 2024-12-27 | $0.04 | $0.04 | 150 |
| 2024-12-26 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | 150 |
| 2024-12-23 | $0.03 | $0.03 | 232,450 |
| 2024-12-20 | $0.04 | $0.04 | 2,600 |
| 2024-12-19 | $0.04 | $0.04 | 950 |
| 2024-12-18 | $0.03 | $0.03 | 13,507 |
| 2024-12-17 | $0.04 | $0.04 | 40,600 |
| 2024-12-16 | $0.03 | $0.03 | 250 |
| 2024-12-13 | $0.03 | $0.03 | 41,924 |
| 2024-12-12 | $0.04 | $0.04 | 9,650 |
| 2024-12-11 | $0.03 | $0.03 | 4,700 |
| 2024-12-10 | $0.04 | $0.04 | 51,900 |
| 2024-12-09 | $0.04 | $0.04 | 13,400 |
| 2024-12-06 | $0.03 | $0.03 | 20,000 |
| 2024-12-05 | $0.04 | $0.04 | 30,706 |
| 2024-12-04 | $0.04 | $0.04 | 3,650 |
| 2024-12-03 | $0.04 | $0.04 | 117,150 |
| 2024-12-02 | $0.03 | $0.03 | 48,300 |
| 2024-11-29 | $0.04 | $0.04 | 25,650 |
| 2024-11-27 | $0.04 | $0.04 | 60,980 |
| 2024-11-26 | $0.04 | $0.04 | 59,450 |
| 2024-11-25 | $0.04 | $0.04 | 27,621 |
| 2024-11-22 | $0.04 | $0.04 | 64,000 |
| 2024-11-21 | $0.04 | $0.04 | 589,184 |
| 2024-11-20 | $0.04 | $0.04 | 268,850 |
| 2024-11-19 | $0.04 | $0.04 | 200 |
| 2024-11-18 | $0.04 | $0.04 | 350 |
| 2024-11-15 | $0.04 | $0.04 | 150 |
| 2024-11-14 | $0.04 | $0.04 | 22,900 |
| 2024-11-13 | $0.04 | $0.04 | 100,000 |
| 2024-11-12 | $0.04 | $0.04 | 138,488 |
| 2024-11-11 | $0.04 | $0.04 | 50,157 |
| 2024-11-08 | $0.04 | $0.04 | 254,400 |
| 2024-11-07 | $0.04 | $0.04 | 18,000 |
| 2024-11-06 | $0.04 | $0.04 | 60,000 |
| 2024-11-05 | $0.04 | $0.04 | 41,000 |
| 2024-11-04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | 24,500 |
| 2024-10-31 | $0.04 | $0.04 | 30,350 |
| 2024-10-30 | $0.04 | $0.04 | 3,000 |
| 2024-10-29 | $0.04 | $0.04 | 1,390 |
| 2024-10-28 | $0.04 | $0.04 | 22,631 |
| 2024-10-25 | $0.04 | $0.04 | 152,500 |
| 2024-10-24 | $0.04 | $0.04 | 2,350 |
| 2024-10-23 | $0.04 | $0.04 | 54,863 |
| 2024-10-22 | $0.04 | $0.04 | 90,150 |
| 2024-10-21 | $0.04 | $0.04 | 72,300 |
| 2024-10-18 | $0.04 | $0.04 | 16,150 |
| 2024-10-17 | $0.04 | $0.04 | 47,406 |
| 2024-10-16 | $0.04 | $0.04 | 16,201 |
| 2024-10-15 | $0.04 | $0.04 | 74,300 |
| 2024-10-14 | $0.04 | $0.04 | 100,000 |
| 2024-10-11 | $0.04 | $0.04 | 66,255 |
| 2024-10-10 | $0.04 | $0.04 | 4,000 |
| 2024-10-09 | $0.04 | $0.04 | 5,780 |
| 2024-10-08 | $0.04 | $0.04 | 11,301 |
| 2024-10-07 | $0.04 | $0.04 | 180,506 |
| 2024-10-04 | $0.04 | $0.04 | 3,600 |
| 2024-10-03 | $0.04 | $0.04 | 197,652 |
| 2024-10-02 | $0.04 | $0.04 | 16,200 |
| 2024-10-01 | $0.04 | $0.04 | 1,100 |
| 2024-09-30 | $0.04 | $0.04 | 74,990 |
| 2024-09-27 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | 13,000 |
| 2024-09-25 | $0.04 | $0.04 | 20,750 |
| 2024-09-24 | $0.04 | $0.04 | 114,150 |
| 2024-09-23 | $0.04 | $0.04 | 25,150 |
| 2024-09-20 | $0.03 | $0.03 | 21,833 |
| 2024-09-19 | $0.04 | $0.04 | 16,250 |
| 2024-09-18 | $0.03 | $0.03 | 100 |
| 2024-09-17 | $0.03 | $0.03 | 90,546 |
| 2024-09-16 | $0.03 | $0.03 | 28,800 |
| 2024-09-13 | $0.03 | $0.03 | 33,587 |
| 2024-09-12 | $0.03 | $0.03 | 95,900 |
| 2024-09-11 | $0.04 | $0.04 | 150 |
| 2024-09-10 | $0.03 | $0.03 | 21,918 |
| 2024-09-09 | $0.05 | $0.05 | 1,550 |
| 2024-09-06 | $0.03 | $0.03 | 2,500 |
| 2024-09-05 | $0.03 | $0.03 | 16,307 |
| 2024-09-04 | $0.04 | $0.04 | 6,600 |
| 2024-09-03 | $0.03 | $0.03 | 950 |
| 2024-08-30 | $0.03 | $0.03 | 24,816 |
| 2024-08-29 | $0.04 | $0.04 | 350 |
| 2024-08-28 | $0.05 | $0.05 | 610 |
| 2024-08-27 | $0.04 | $0.04 | 56,903 |
| 2024-08-26 | $0.04 | $0.04 | 5,150 |
| 2024-08-23 | $0.04 | $0.04 | 26,350 |
| 2024-08-22 | $0.03 | $0.03 | 20,409 |
| 2024-08-21 | $0.03 | $0.03 | 5,000 |
| 2024-08-20 | $0.04 | $0.04 | 17,839 |
| 2024-08-19 | $0.04 | $0.04 | 21,000 |
| 2024-08-16 | $0.03 | $0.03 | 2,250 |
| 2024-08-15 | $0.03 | $0.03 | 52,886 |
| 2024-08-14 | $0.04 | $0.04 | 7,000 |
| 2024-08-13 | $0.04 | $0.04 | 27,250 |
| 2024-08-12 | $0.04 | $0.04 | 17,475 |
| 2024-08-09 | $0.03 | $0.03 | 13,750 |
| 2024-08-08 | $0.03 | $0.03 | 26,000 |
| 2024-08-07 | $0.03 | $0.03 | 4,500 |
| 2024-08-06 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | 500 |
| 2024-08-02 | $0.03 | $0.03 | 80,195 |
| 2024-08-01 | $0.03 | $0.03 | 66,240 |
| 2024-07-31 | $0.04 | $0.04 | 2,150 |
| 2024-07-30 | $0.04 | $0.04 | 16,500 |
| 2024-07-29 | $0.04 | $0.04 | 4,500 |
| 2024-07-26 | $0.03 | $0.03 | 5,550 |
| 2024-07-25 | $0.03 | $0.03 | 108,100 |
| 2024-07-24 | $0.04 | $0.04 | 8,000 |
| 2024-07-23 | $0.04 | $0.04 | 2,012 |
| 2024-07-22 | $0.04 | $0.04 | 14,300 |
| 2024-07-19 | $0.04 | $0.04 | 100 |
| 2024-07-18 | $0.04 | $0.04 | 7,600 |
| 2024-07-17 | $0.04 | $0.04 | 2,600 |
| 2024-07-16 | $0.04 | $0.04 | 11,500 |
| 2024-07-15 | $0.03 | $0.03 | 25,900 |
| 2024-07-12 | $0.04 | $0.04 | 64,952 |
| 2024-07-11 | $0.04 | $0.04 | 85,900 |
| 2024-07-10 | $0.04 | $0.04 | 1,112 |
| 2024-07-09 | $0.04 | $0.04 | 5,250 |
| 2024-07-08 | $0.04 | $0.04 | 16,350 |
| 2024-07-05 | $0.05 | $0.05 | 7,918 |
| 2024-07-03 | $0.05 | $0.05 | 28,309 |
| 2024-07-02 | $0.05 | $0.05 | 123,729 |
| 2024-07-01 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | 250 |
| 2024-06-27 | $0.04 | $0.04 | 12,650 |
| 2024-06-26 | $0.05 | $0.05 | 282,988 |
| 2024-06-25 | $0.04 | $0.04 | 272,295 |
| 2024-06-24 | $0.04 | $0.04 | 69,250 |
| 2024-06-21 | $0.04 | $0.04 | 819,976 |
| 2024-06-20 | $0.04 | $0.04 | 72,870 |
| 2024-06-18 | $0.04 | $0.04 | 221,792 |
| 2024-06-17 | $0.04 | $0.04 | 63,350 |
| 2024-06-14 | $0.05 | $0.05 | 20,650 |
| 2024-06-13 | $0.04 | $0.04 | 16,937 |
| 2024-06-12 | $0.04 | $0.04 | 58,000 |
| 2024-06-11 | $0.05 | $0.05 | 42,916 |
| 2024-06-10 | $0.05 | $0.05 | 345,415 |
| 2024-06-07 | $0.05 | $0.05 | 30,200 |
| 2024-06-06 | $0.05 | $0.05 | 24,080 |
| 2024-06-05 | $0.05 | $0.05 | 5,450 |
| 2024-06-04 | $0.05 | $0.05 | 26,491 |
| 2024-06-03 | $0.05 | $0.05 | 45,050 |
| 2024-05-31 | $0.05 | $0.05 | 900 |
| 2024-05-30 | $0.05 | $0.05 | 23,699 |
| 2024-05-29 | $0.06 | $0.06 | 100,500 |
| 2024-05-28 | $0.05 | $0.05 | 131,854 |
| 2024-05-24 | $0.05 | $0.05 | 82,650 |
| 2024-05-23 | $0.06 | $0.06 | 77,000 |
| 2024-05-22 | $0.06 | $0.06 | 216,517 |
| 2024-05-21 | $0.06 | $0.06 | 42,620 |
| 2024-05-20 | $0.06 | $0.06 | 130,750 |
| 2024-05-17 | $0.05 | $0.05 | 138,253 |
| 2024-05-16 | $0.05 | $0.05 | 112,703 |
| 2024-05-15 | $0.05 | $0.05 | 163,869 |
| 2024-05-14 | $0.06 | $0.06 | 1,041 |
| 2024-05-13 | $0.06 | $0.06 | 500 |
| 2024-05-10 | $0.06 | $0.06 | 16,000 |
| 2024-05-09 | $0.05 | $0.05 | 40,000 |
| 2024-05-08 | $0.05 | $0.05 | 730 |
| 2024-05-07 | $0.06 | $0.06 | 86,000 |
| 2024-05-06 | $0.05 | $0.05 | 1,170 |
| 2024-05-03 | $0.05 | $0.05 | 2,782 |
| 2024-05-02 | $0.05 | $0.05 | 34,000 |
| 2024-05-01 | $0.05 | $0.05 | 10,000 |
| 2024-04-30 | $0.05 | $0.05 | 51,300 |
| 2024-04-29 | $0.06 | $0.06 | 31,140 |
| 2024-04-26 | $0.06 | $0.06 | 160,200 |
| 2024-04-25 | $0.06 | $0.06 | 20,910 |
| 2024-04-24 | $0.06 | $0.06 | 25,000 |
| 2024-04-23 | $0.06 | $0.06 | 416,428 |
| 2024-04-22 | $0.05 | $0.05 | 174,619 |
| 2024-04-19 | $0.05 | $0.05 | 116,630 |
| 2024-04-18 | $0.06 | $0.06 | 219,660 |
| 2024-04-17 | $0.05 | $0.05 | 1,512,320 |
| 2024-04-16 | $0.05 | $0.05 | 2,949,148 |
| 2024-04-15 | $0.05 | $0.05 | 1,005,444 |
| 2024-04-12 | $0.05 | $0.05 | 37,720 |
| 2024-04-11 | $0.04 | $0.04 | 12,500 |
| 2024-04-10 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | 21,000 |
| 2024-04-08 | $0.04 | $0.04 | 16,395 |
| 2024-04-05 | $0.04 | $0.04 | 30,382 |
| 2024-04-04 | $0.05 | $0.05 | 2,300 |
| 2024-04-03 | $0.05 | $0.05 | 195,060 |
| 2024-04-02 | $0.05 | $0.05 | 8,800 |
| 2024-04-01 | $0.04 | $0.04 | 38,209 |
| 2024-03-28 | $0.04 | $0.04 | 124,180 |
| 2024-03-27 | $0.04 | $0.04 | 15,554 |
| 2024-03-26 | $0.04 | $0.04 | 5,300 |
| 2024-03-25 | $0.05 | $0.05 | 750 |
| 2024-03-22 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | 6,000 |
| 2024-03-20 | $0.04 | $0.04 | 2,750 |
| 2024-03-19 | $0.04 | $0.04 | 4,400 |
| 2024-03-18 | $0.04 | $0.04 | 94,460 |
| 2024-03-15 | $0.05 | $0.05 | 15,115 |
| 2024-03-14 | $0.05 | $0.05 | 36,500 |
| 2024-03-13 | $0.05 | $0.05 | 29,480 |
| 2024-03-12 | $0.05 | $0.05 | 9,750 |
| 2024-03-11 | $0.05 | $0.05 | 35,739 |
| 2024-03-08 | $0.05 | $0.05 | 154,514 |
| 2024-03-07 | $0.05 | $0.05 | 87,686 |
| 2024-03-06 | $0.05 | $0.05 | 235,700 |
| 2024-03-05 | $0.05 | $0.05 | 14,700 |
| 2024-03-04 | $0.05 | $0.05 | 141,789 |
| 2024-03-01 | $0.05 | $0.05 | 188,800 |
| 2024-02-29 | $0.05 | $0.05 | 100,622 |
| 2024-02-28 | $0.04 | $0.04 | 151,650 |
| 2024-02-27 | $0.04 | $0.04 | 40,000 |
| 2024-02-26 | $0.04 | $0.04 | 45,000 |
| 2024-02-23 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | 69,250 |
| 2024-02-21 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | 2,000 |
| 2024-02-16 | $0.03 | $0.03 | 3,850 |
| 2024-02-15 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | 5,850 |
| 2024-02-07 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | 82,314 |
| 2024-02-05 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | 1,717 |
| 2024-01-30 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | 10,250 |
| 2024-01-26 | $0.03 | $0.03 | 1,250 |
| 2024-01-25 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | 25,000 |
| 2024-01-23 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | 5,100 |
| 2024-01-17 | $0.03 | $0.03 | 45,109 |
| 2024-01-16 | $0.04 | $0.04 | 100 |
| 2024-01-12 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | 10,500 |
| 2024-01-05 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | 0 |