Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.13 | $0.13 | 200,208 |
| 2026-08-27 | $0.13 | $0.13 | 35,140 |
| 2026-08-26 | $0.14 | $0.14 | 12,257 |
| 2026-08-25 | $0.14 | $0.14 | 234,300 |
| 2026-08-24 | $0.14 | $0.14 | 176,700 |
| 2026-08-21 | $0.14 | $0.14 | 1,025 |
| 2026-08-20 | $0.14 | $0.14 | 30,310 |
| 2026-08-19 | $0.14 | $0.14 | 60,252 |
| 2026-08-18 | $0.13 | $0.13 | 151,142 |
| 2026-08-17 | $0.13 | $0.13 | 19,405 |
| 2026-08-14 | $0.13 | $0.13 | 170,198 |
| 2026-08-13 | $0.13 | $0.13 | 65,070 |
| 2026-08-12 | $0.12 | $0.12 | 1,100 |
| 2026-08-11 | $0.12 | $0.12 | 39,475 |
| 2026-08-10 | $0.13 | $0.13 | 6,500 |
| 2026-08-07 | $0.13 | $0.13 | 164,555 |
| 2026-08-06 | $0.13 | $0.13 | 1,000 |
| 2026-08-05 | $0.13 | $0.13 | 16,029 |
| 2026-08-04 | $0.12 | $0.12 | 6,000 |
| 2026-08-03 | $0.12 | $0.12 | 0 |
| 2026-07-31 | $0.12 | $0.12 | 22,504 |
| 2026-07-30 | $0.12 | $0.12 | 182,000 |
| 2026-07-29 | $0.12 | $0.12 | 112,901 |
| 2026-07-28 | $0.12 | $0.12 | 10,497 |
| 2026-07-27 | $0.12 | $0.12 | 116,325 |
| 2026-07-24 | $0.12 | $0.12 | 121,000 |
| 2026-07-23 | $0.12 | $0.12 | 190,012 |
| 2026-07-22 | $0.12 | $0.12 | 100,504 |
| 2026-07-21 | $0.11 | $0.11 | 159,703 |
| 2026-07-20 | $0.11 | $0.11 | 294,023 |
| 2026-07-17 | $0.11 | $0.11 | 6,000 |
| 2026-07-16 | $0.11 | $0.11 | 145,550 |
| 2026-07-15 | $0.11 | $0.11 | 43,600 |
| 2026-07-14 | $0.11 | $0.11 | 251,301 |
| 2026-07-13 | $0.11 | $0.11 | 227,300 |
| 2026-07-10 | $0.11 | $0.11 | 208,350 |
| 2026-07-09 | $0.12 | $0.12 | 194,995 |
| 2026-07-08 | $0.12 | $0.12 | 229,548 |
| 2026-07-07 | $0.12 | $0.12 | 236,715 |
| 2026-07-06 | $0.12 | $0.12 | 179,280 |
| 2026-07-02 | $0.12 | $0.12 | 371,656 |
| 2026-07-01 | $0.13 | $0.13 | 33,500 |
| 2026-06-30 | $0.12 | $0.12 | 22,331 |
| 2026-06-29 | $0.12 | $0.12 | 63,505 |
| 2026-06-26 | $0.12 | $0.12 | 254,113 |
| 2026-06-25 | $0.12 | $0.12 | 154,270 |
| 2026-06-24 | $0.12 | $0.12 | 302,687 |
| 2026-06-23 | $0.12 | $0.12 | 96,667 |
| 2026-06-22 | $0.13 | $0.13 | 211,705 |
| 2026-06-18 | $0.13 | $0.13 | 215,555 |
| 2026-06-17 | $0.13 | $0.13 | 92,647 |
| 2026-06-16 | $0.14 | $0.14 | 242,510 |
| 2026-06-15 | $0.14 | $0.14 | 495,960 |
| 2026-06-12 | $0.14 | $0.14 | 175,780 |
| 2026-06-11 | $0.13 | $0.13 | 155,016 |
| 2026-06-10 | $0.13 | $0.13 | 11,135 |
| 2026-06-09 | $0.13 | $0.13 | 213,442 |
| 2026-06-08 | $0.13 | $0.13 | 100,740 |
| 2026-06-05 | $0.14 | $0.14 | 6,767 |
| 2026-06-04 | $0.15 | $0.15 | 20,671 |
| 2026-06-03 | $0.14 | $0.14 | 59,000 |
| 2026-06-02 | $0.14 | $0.14 | 10,530 |
| 2026-06-01 | $0.15 | $0.15 | 78,467 |
| 2026-05-29 | $0.14 | $0.14 | 136,300 |
| 2026-05-28 | $0.14 | $0.14 | 82,740 |
| 2026-05-27 | $0.14 | $0.14 | 21,130 |
| 2026-05-26 | $0.14 | $0.14 | 54,649 |
| 2026-05-22 | $0.14 | $0.14 | 1,300 |
| 2026-05-21 | $0.14 | $0.14 | 25,309 |
| 2026-05-20 | $0.15 | $0.15 | 1,000 |
| 2026-05-19 | $0.14 | $0.14 | 130,500 |
| 2026-05-18 | $0.15 | $0.15 | 132,955 |
| 2026-05-15 | $0.15 | $0.15 | 229,000 |
| 2026-05-14 | $0.15 | $0.15 | 13,200 |
| 2026-05-13 | $0.15 | $0.15 | 105,633 |
| 2026-05-12 | $0.15 | $0.15 | 120,277 |
| 2026-05-11 | $0.15 | $0.15 | 163,484 |
| 2026-05-08 | $0.15 | $0.15 | 256,318 |
| 2026-05-07 | $0.15 | $0.15 | 110,050 |
| 2026-05-06 | $0.15 | $0.15 | 105,200 |
| 2026-05-05 | $0.15 | $0.15 | 218,763 |
| 2026-05-04 | $0.15 | $0.15 | 93,857 |
| 2026-05-01 | $0.16 | $0.16 | 80,000 |
| 2026-04-30 | $0.15 | $0.15 | 279,845 |
| 2026-04-29 | $0.14 | $0.14 | 600 |
| 2026-04-28 | $0.15 | $0.15 | 89,326 |
| 2026-04-27 | $0.15 | $0.15 | 27,800 |
| 2026-04-24 | $0.15 | $0.15 | 333,292 |
| 2026-04-23 | $0.16 | $0.16 | 309,539 |
| 2026-04-22 | $0.14 | $0.14 | 146,705 |
| 2026-04-21 | $0.14 | $0.14 | 24,950 |
| 2026-04-20 | $0.14 | $0.14 | 92,058 |
| 2026-04-17 | $0.15 | $0.15 | 71,719 |
| 2026-04-16 | $0.15 | $0.15 | 76,046 |
| 2026-04-15 | $0.14 | $0.14 | 38,179 |
| 2026-04-14 | $0.14 | $0.14 | 72,204 |
| 2026-04-13 | $0.15 | $0.15 | 262,657 |
| 2026-04-10 | $0.15 | $0.15 | 137,730 |
| 2026-04-09 | $0.16 | $0.16 | 90,957 |
| 2026-04-08 | $0.16 | $0.16 | 289,606 |
| 2026-04-07 | $0.14 | $0.14 | 51,900 |
| 2026-04-06 | $0.15 | $0.15 | 211,800 |
| 2026-04-02 | $0.16 | $0.16 | 92,489 |
| 2026-04-01 | $0.15 | $0.15 | 274,731 |
| 2026-03-31 | $0.14 | $0.14 | 157,830 |
| 2026-03-30 | $0.14 | $0.14 | 16,000 |
| 2026-03-27 | $0.14 | $0.14 | 152,015 |
| 2026-03-26 | $0.13 | $0.13 | 32,575 |
| 2026-03-25 | $0.14 | $0.14 | 16,312 |
| 2026-03-24 | $0.13 | $0.13 | 62,760 |
| 2026-03-23 | $0.14 | $0.14 | 245,170 |
| 2026-03-20 | $0.13 | $0.13 | 156,756 |
| 2026-03-19 | $0.13 | $0.13 | 1,046,019 |
| 2026-03-18 | $0.14 | $0.14 | 46,874 |
| 2026-03-17 | $0.14 | $0.14 | 178,591 |
| 2026-03-16 | $0.14 | $0.14 | 143,826 |
| 2026-03-13 | $0.14 | $0.14 | 233,600 |
| 2026-03-12 | $0.15 | $0.15 | 72,925 |
| 2026-03-11 | $0.15 | $0.15 | 93,186 |
| 2026-03-10 | $0.15 | $0.15 | 152,050 |
| 2026-03-09 | $0.15 | $0.15 | 92,600 |
| 2026-03-06 | $0.16 | $0.16 | 137,364 |
| 2026-03-05 | $0.14 | $0.14 | 152,600 |
| 2026-03-04 | $0.16 | $0.16 | 76,137 |
| 2026-03-03 | $0.15 | $0.15 | 33,110 |
| 2026-03-02 | $0.16 | $0.16 | 300,206 |
| 2026-02-27 | $0.15 | $0.15 | 279,198 |
| 2026-02-26 | $0.14 | $0.14 | 109,241 |
| 2026-02-25 | $0.14 | $0.14 | 120,520 |
| 2026-02-24 | $0.15 | $0.15 | 226,845 |
| 2026-02-23 | $0.14 | $0.14 | 133,478 |
| 2026-02-20 | $0.14 | $0.14 | 188,779 |
| 2026-02-19 | $0.15 | $0.15 | 296,239 |
| 2026-02-18 | $0.15 | $0.15 | 558,945 |
| 2026-02-17 | $0.15 | $0.15 | 79,560 |
| 2026-02-13 | $0.15 | $0.15 | 313,910 |
| 2026-02-12 | $0.15 | $0.15 | 190,481 |
| 2026-02-11 | $0.16 | $0.16 | 290,605 |
| 2026-02-10 | $0.16 | $0.16 | 546,973 |
| 2026-02-09 | $0.17 | $0.17 | 577,798 |
| 2026-02-06 | $0.14 | $0.14 | 44,580 |
| 2026-02-05 | $0.14 | $0.14 | 191,706 |
| 2026-02-04 | $0.15 | $0.15 | 72,600 |
| 2026-02-03 | $0.15 | $0.15 | 256,776 |
| 2026-02-02 | $0.15 | $0.15 | 166,561 |
| 2026-01-30 | $0.14 | $0.14 | 2,213,540 |
| 2026-01-29 | $0.17 | $0.17 | 267,181 |
| 2026-01-28 | $0.17 | $0.17 | 366,763 |
| 2026-01-27 | $0.17 | $0.17 | 531,627 |
| 2026-01-26 | $0.17 | $0.17 | 705,039 |
| 2026-01-23 | $0.16 | $0.16 | 1,216,100 |
| 2026-01-22 | $0.15 | $0.15 | 741,050 |
| 2026-01-21 | $0.15 | $0.15 | 379,737 |
| 2026-01-20 | $0.15 | $0.15 | 1,061,187 |
| 2026-01-16 | $0.16 | $0.16 | 311,638 |
| 2026-01-15 | $0.16 | $0.16 | 128,676 |
| 2026-01-14 | $0.15 | $0.15 | 714,997 |
| 2026-01-13 | $0.15 | $0.15 | 431,102 |
| 2026-01-12 | $0.15 | $0.15 | 829,381 |
| 2026-01-09 | $0.14 | $0.14 | 735,136 |
| 2026-01-08 | $0.14 | $0.14 | 758,011 |
| 2026-01-07 | $0.14 | $0.14 | 263,352 |
| 2026-01-06 | $0.15 | $0.15 | 740,954 |
| 2026-01-05 | $0.17 | $0.17 | 358,473 |
| 2026-01-02 | $0.18 | $0.18 | 349,399 |