Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.11 | $80.29 | 29,100 | — | — |
| 2017-12-28 | $69.64 | $79.75 | 16,200 | — | — |
| 2017-12-27 | $69.58 | $79.69 | 20,300 | — | — |
| 2017-12-26 | $69.79 | $79.93 | 13,000 | — | — |
| 2017-12-22 | $70.75 | $81.03 | 16,600 | — | — |
| 2017-12-21 | $70.73 | $81.00 | 22,000 | — | — |
| 2017-12-20 | $70.82 | $81.11 | 17,900 | — | — |
| 2017-12-19 | $71.55 | $81.94 | 22,500 | — | — |
| 2017-12-18 | $70.65 | $80.91 | 22,400 | — | — |
| 2017-12-15 | $69.91 | $80.06 | 22,300 | — | — |
| 2017-12-14 | $68.29 | $78.21 | 14,600 | — | — |
| 2017-12-13 | $69.19 | $79.24 | 15,200 | — | — |
| 2017-12-12 | $69.23 | $79.29 | 19,900 | — | — |
| 2017-12-11 | $69.84 | $79.98 | 23,900 | — | — |
| 2017-12-08 | $69.08 | $79.11 | 29,400 | — | — |
| 2017-12-07 | $69.35 | $79.42 | 27,900 | — | — |
| 2017-12-06 | $69.20 | $79.25 | 43,500 | — | — |
| 2017-12-05 | $69.84 | $79.98 | 52,400 | — | — |
| 2017-12-04 | $70.54 | $80.79 | 41,400 | — | — |
| 2017-12-01 | $72.40 | $82.92 | 26,400 | — | — |
| 2017-11-30 | $72.62 | $83.17 | 34,400 | — | — |
| 2017-11-29 | $72.32 | $82.82 | 72,900 | — | — |
| 2017-11-28 | $74.99 | $85.88 | 25,000 | — | — |
| 2017-11-27 | $75.06 | $85.96 | 19,000 | — | — |
| 2017-11-24 | $75.54 | $86.51 | 11,800 | — | — |
| 2017-11-22 | $75.40 | $86.35 | 69,100 | — | — |
| 2017-11-21 | $76.32 | $87.41 | 58,700 | — | — |
| 2017-11-20 | $76.25 | $87.32 | 126,700 | — | — |
| 2017-11-17 | $71.72 | $82.14 | 36,800 | — | — |
| 2017-11-16 | $69.95 | $80.11 | 20,600 | — | — |
| 2017-11-15 | $69.98 | $80.14 | 38,000 | — | — |
| 2017-11-14 | $70.51 | $80.75 | 14,100 | — | — |
| 2017-11-13 | $71.83 | $82.26 | 21,900 | — | — |
| 2017-11-10 | $71.69 | $82.10 | 21,600 | — | — |
| 2017-11-09 | $70.00 | $80.17 | 28,300 | — | — |
| 2017-11-08 | $70.87 | $81.16 | 52,100 | — | — |
| 2017-11-07 | $69.84 | $79.98 | 27,000 | — | — |
| 2017-11-06 | $69.42 | $79.50 | 18,100 | — | — |
| 2017-11-03 | $69.03 | $79.06 | 15,400 | — | — |
| 2017-11-02 | $68.65 | $78.62 | 30,900 | — | — |
| 2017-11-01 | $69.76 | $79.89 | 31,300 | — | — |
| 2017-10-31 | $71.29 | $81.64 | 78,000 | — | — |
| 2017-10-30 | $72.33 | $82.84 | 57,400 | — | — |
| 2017-10-27 | $70.28 | $80.49 | 36,800 | — | — |
| 2017-10-26 | $69.46 | $79.55 | 48,300 | — | — |
| 2017-10-25 | $70.79 | $81.07 | 122,100 | — | — |
| 2017-10-24 | $70.80 | $81.08 | 49,000 | — | — |
| 2017-10-23 | $69.30 | $79.37 | 87,100 | — | — |
| 2017-10-20 | $71.08 | $81.40 | 143,200 | — | — |
| 2017-10-19 | $67.99 | $77.87 | 275,600 | — | — |
| 2017-10-18 | $59.82 | $68.51 | 43,400 | — | — |
| 2017-10-17 | $58.36 | $66.84 | 23,000 | — | — |
| 2017-10-16 | $57.85 | $66.25 | 31,300 | — | — |
| 2017-10-13 | $57.91 | $66.32 | 18,500 | — | — |
| 2017-10-12 | $58.08 | $66.52 | 21,400 | — | — |
| 2017-10-11 | $58.08 | $66.52 | 60,400 | — | — |
| 2017-10-10 | $58.22 | $66.68 | 23,300 | — | — |
| 2017-10-09 | $57.36 | $65.69 | 28,300 | — | — |
| 2017-10-06 | $58.61 | $67.12 | 15,800 | — | — |
| 2017-10-05 | $58.55 | $67.05 | 15,400 | — | — |
| 2017-10-04 | $59.09 | $67.67 | 38,600 | — | — |
| 2017-10-03 | $58.62 | $67.13 | 13,400 | — | — |
| 2017-10-02 | $58.64 | $67.16 | 20,700 | — | — |
| 2017-09-29 | $58.51 | $67.01 | 26,100 | — | — |
| 2017-09-28 | $58.30 | $66.77 | 17,000 | — | — |
| 2017-09-27 | $58.83 | $67.37 | 59,200 | — | — |
| 2017-09-26 | $57.81 | $66.21 | 15,900 | — | — |
| 2017-09-25 | $57.50 | $65.85 | 27,000 | — | — |
| 2017-09-22 | $57.79 | $66.18 | 16,000 | — | — |
| 2017-09-21 | $56.98 | $65.26 | 25,500 | — | — |
| 2017-09-20 | $58.56 | $67.07 | 38,200 | — | — |
| 2017-09-19 | $58.33 | $66.80 | 24,500 | — | — |
| 2017-09-18 | $58.56 | $67.07 | 24,100 | — | — |
| 2017-09-15 | $57.73 | $66.11 | 37,400 | — | — |
| 2017-09-14 | $58.01 | $66.44 | 27,100 | — | — |
| 2017-09-13 | $57.90 | $66.31 | 53,300 | — | — |
| 2017-09-12 | $57.61 | $65.98 | 77,100 | — | — |
| 2017-09-11 | $55.24 | $63.26 | 37,700 | — | — |
| 2017-09-08 | $54.17 | $62.04 | 16,000 | — | — |
| 2017-09-07 | $54.82 | $62.78 | 23,400 | — | — |
| 2017-09-06 | $55.37 | $63.41 | 23,600 | — | — |
| 2017-09-05 | $56.21 | $64.37 | 52,600 | — | — |
| 2017-09-01 | $56.15 | $64.31 | 35,200 | — | — |
| 2017-08-31 | $54.70 | $62.64 | 28,800 | — | — |
| 2017-08-30 | $53.70 | $61.50 | 60,300 | — | — |
| 2017-08-29 | $52.54 | $60.17 | 13,100 | — | — |
| 2017-08-28 | $52.20 | $59.78 | 5,700 | — | — |
| 2017-08-25 | $52.14 | $59.71 | 13,100 | — | — |
| 2017-08-24 | $51.93 | $59.47 | 19,000 | — | — |
| 2017-08-23 | $52.77 | $60.43 | 22,100 | — | — |
| 2017-08-22 | $52.47 | $60.09 | 31,800 | — | — |
| 2017-08-21 | $52.19 | $59.77 | 18,500 | — | — |
| 2017-08-18 | $52.26 | $59.85 | 23,200 | — | — |
| 2017-08-17 | $51.50 | $58.98 | 37,900 | — | — |
| 2017-08-16 | $52.58 | $60.22 | 22,800 | — | — |
| 2017-08-15 | $52.09 | $59.66 | 16,700 | — | — |
| 2017-08-14 | $52.62 | $60.26 | 39,500 | — | — |
| 2017-08-11 | $50.73 | $58.10 | 85,400 | — | — |
| 2017-08-10 | $50.40 | $57.72 | 82,900 | — | — |
| 2017-08-09 | $51.21 | $58.65 | 54,500 | — | — |
| 2017-08-08 | $51.70 | $59.21 | 42,100 | — | — |
| 2017-08-07 | $52.48 | $60.10 | 36,900 | — | — |
| 2017-08-04 | $52.21 | $59.79 | 57,600 | — | — |
| 2017-08-03 | $52.86 | $60.54 | 59,500 | — | — |
| 2017-08-02 | $52.81 | $60.48 | 49,300 | — | — |
| 2017-08-01 | $53.71 | $61.51 | 80,800 | — | — |
| 2017-07-31 | $54.09 | $61.95 | 91,700 | — | — |
| 2017-07-28 | $52.96 | $60.65 | 114,300 | — | — |
| 2017-07-27 | $54.58 | $62.51 | 78,500 | — | — |
| 2017-07-26 | $56.26 | $64.43 | 111,400 | — | — |
| 2017-07-25 | $55.58 | $63.65 | 91,900 | — | — |
| 2017-07-24 | $55.39 | $63.44 | 238,300 | — | — |
| 2017-07-21 | $51.37 | $58.83 | 121,800 | — | — |
| 2017-07-20 | $50.41 | $57.73 | 43,400 | — | — |
| 2017-07-19 | $50.29 | $57.59 | 72,400 | — | — |
| 2017-07-18 | $49.57 | $56.77 | 40,000 | — | — |
| 2017-07-17 | $49.55 | $56.75 | 95,200 | — | — |
| 2017-07-14 | $49.13 | $56.27 | 52,400 | — | — |
| 2017-07-13 | $47.67 | $54.59 | 35,100 | — | — |
| 2017-07-12 | $46.86 | $53.67 | 23,900 | — | — |
| 2017-07-11 | $46.85 | $53.65 | 56,000 | — | — |
| 2017-07-10 | $46.79 | $53.59 | 40,000 | — | — |
| 2017-07-07 | $47.12 | $53.96 | 40,900 | — | — |
| 2017-07-06 | $45.96 | $52.64 | 81,300 | — | — |
| 2017-07-05 | $45.30 | $51.88 | 47,900 | — | — |
| 2017-07-03 | $44.32 | $50.76 | 34,100 | — | — |
| 2017-06-30 | $44.36 | $50.80 | 55,800 | — | — |
| 2017-06-29 | $44.82 | $51.33 | 54,100 | — | — |
| 2017-06-28 | $46.41 | $53.15 | 52,800 | — | — |
| 2017-06-27 | $46.28 | $53.00 | 62,800 | — | — |
| 2017-06-26 | $48.04 | $55.02 | 39,400 | — | — |
| 2017-06-23 | $48.46 | $55.50 | 663,400 | — | — |
| 2017-06-22 | $47.18 | $54.03 | 48,800 | — | — |
| 2017-06-21 | $47.23 | $54.09 | 52,200 | — | — |
| 2017-06-20 | $46.53 | $53.29 | 38,900 | — | — |
| 2017-06-19 | $46.69 | $53.47 | 35,600 | — | — |
| 2017-06-16 | $46.72 | $53.51 | 65,500 | — | — |
| 2017-06-15 | $46.45 | $53.20 | 37,300 | — | — |
| 2017-06-14 | $47.06 | $53.90 | 45,300 | — | — |
| 2017-06-13 | $46.70 | $53.48 | 60,500 | — | — |
| 2017-06-12 | $48.00 | $54.97 | 55,000 | — | — |
| 2017-06-09 | $48.37 | $55.40 | 82,700 | — | — |
| 2017-06-08 | $50.62 | $57.97 | 24,700 | — | — |
| 2017-06-07 | $50.81 | $58.19 | 35,300 | — | — |
| 2017-06-06 | $51.19 | $58.63 | 13,200 | — | — |
| 2017-06-05 | $51.28 | $58.73 | 24,800 | — | — |
| 2017-06-02 | $52.05 | $59.61 | 33,200 | — | — |
| 2017-06-01 | $52.49 | $60.11 | 23,200 | — | — |
| 2017-05-31 | $50.97 | $58.37 | 31,400 | — | — |
| 2017-05-30 | $50.63 | $57.98 | 46,700 | — | — |
| 2017-05-26 | $50.84 | $58.22 | 15,100 | — | — |
| 2017-05-25 | $50.29 | $57.59 | 32,500 | — | — |
| 2017-05-24 | $51.03 | $58.44 | 31,100 | — | — |
| 2017-05-23 | $51.95 | $59.50 | 24,100 | — | — |
| 2017-05-22 | $52.64 | $60.29 | 41,800 | — | — |
| 2017-05-19 | $50.45 | $57.78 | 38,900 | — | — |
| 2017-05-18 | $49.82 | $57.06 | 31,300 | — | — |
| 2017-05-17 | $49.92 | $57.17 | 52,900 | — | — |
| 2017-05-16 | $51.91 | $59.45 | 38,400 | — | — |
| 2017-05-15 | $51.94 | $59.48 | 24,300 | — | — |
| 2017-05-12 | $51.48 | $58.96 | 41,800 | — | — |
| 2017-05-11 | $52.43 | $60.05 | 40,600 | — | — |
| 2017-05-10 | $52.98 | $60.68 | 33,700 | — | — |
| 2017-05-09 | $54.11 | $61.97 | 28,700 | — | — |
| 2017-05-08 | $54.79 | $62.75 | 47,700 | — | — |
| 2017-05-05 | $53.67 | $61.47 | 17,500 | — | — |
| 2017-05-04 | $53.00 | $60.70 | 55,300 | — | — |
| 2017-05-03 | $51.74 | $59.25 | 96,100 | — | — |
| 2017-05-02 | $53.67 | $61.47 | 49,500 | — | — |
| 2017-05-01 | $53.85 | $61.67 | 83,700 | — | — |
| 2017-04-28 | $54.23 | $62.11 | 74,000 | — | — |
| 2017-04-27 | $54.00 | $61.84 | 153,300 | — | — |
| 2017-04-26 | $47.71 | $54.64 | 36,800 | — | — |
| 2017-04-25 | $47.71 | $54.64 | 57,900 | — | — |
| 2017-04-24 | $46.64 | $53.41 | 45,200 | — | — |
| 2017-04-21 | $45.74 | $52.38 | 21,200 | — | — |
| 2017-04-20 | $45.87 | $52.53 | 28,200 | — | — |
| 2017-04-19 | $45.89 | $52.56 | 24,100 | — | — |
| 2017-04-18 | $45.84 | $52.50 | 17,900 | — | — |
| 2017-04-17 | $46.89 | $53.70 | 31,300 | — | — |
| 2017-04-13 | $45.28 | $51.86 | 42,000 | — | — |
| 2017-04-12 | $45.59 | $52.21 | 24,500 | — | — |
| 2017-04-11 | $46.67 | $53.45 | 25,300 | — | — |
| 2017-04-10 | $46.03 | $52.72 | 17,500 | — | — |
| 2017-04-07 | $46.51 | $53.27 | 25,900 | — | — |
| 2017-04-06 | $46.52 | $53.28 | 41,900 | — | — |
| 2017-04-05 | $46.33 | $53.06 | 50,800 | — | — |
| 2017-04-04 | $48.47 | $55.51 | 32,500 | — | — |
| 2017-04-03 | $48.41 | $55.44 | 57,900 | — | — |
| 2017-03-31 | $49.67 | $56.88 | 99,000 | — | — |
| 2017-03-30 | $47.90 | $54.86 | 25,900 | — | — |
| 2017-03-29 | $47.75 | $54.69 | 35,800 | — | — |
| 2017-03-28 | $47.87 | $54.82 | 40,700 | — | — |
| 2017-03-27 | $47.34 | $54.22 | 48,700 | — | — |
| 2017-03-24 | $47.15 | $54.00 | 53,200 | — | — |
| 2017-03-23 | $47.40 | $54.28 | 106,000 | — | — |
| 2017-03-22 | $47.94 | $53.76 | 134,900 | — | — |
| 2017-03-21 | $46.74 | $52.41 | 450,800 | — | — |
| 2017-03-20 | $38.71 | $43.41 | 21,200 | — | — |
| 2017-03-17 | $38.80 | $43.51 | 47,100 | — | — |
| 2017-03-16 | $38.79 | $43.50 | 30,700 | — | — |
| 2017-03-15 | $38.63 | $43.32 | 22,900 | — | — |
| 2017-03-14 | $38.39 | $43.05 | 8,400 | — | — |
| 2017-03-13 | $38.84 | $43.55 | 21,300 | — | — |
| 2017-03-10 | $38.68 | $43.37 | 27,100 | — | — |
| 2017-03-09 | $38.17 | $42.80 | 18,200 | — | — |
| 2017-03-08 | $38.11 | $42.73 | 27,300 | — | — |
| 2017-03-07 | $38.52 | $43.19 | 17,300 | — | — |
| 2017-03-06 | $38.60 | $43.28 | 23,000 | — | — |
| 2017-03-03 | $38.63 | $43.32 | 13,600 | — | — |
| 2017-03-02 | $38.41 | $43.07 | 32,400 | — | — |
| 2017-03-01 | $38.68 | $43.37 | 28,400 | — | — |
| 2017-02-28 | $38.00 | $42.61 | 94,700 | — | — |
| 2017-02-27 | $37.88 | $42.48 | 34,600 | — | — |
| 2017-02-24 | $38.29 | $42.94 | 36,700 | — | — |
| 2017-02-23 | $38.09 | $42.71 | 118,800 | — | — |
| 2017-02-22 | $35.61 | $39.93 | 17,200 | — | — |
| 2017-02-21 | $35.85 | $40.20 | 24,100 | — | — |
| 2017-02-17 | $36.05 | $40.42 | 20,900 | — | — |
| 2017-02-16 | $36.04 | $40.41 | 23,300 | — | — |
| 2017-02-15 | $36.53 | $40.96 | 26,500 | — | — |
| 2017-02-14 | $36.45 | $40.87 | 34,900 | — | — |
| 2017-02-13 | $36.45 | $40.87 | 36,800 | — | — |
| 2017-02-10 | $36.53 | $40.96 | 18,100 | — | — |
| 2017-02-09 | $36.29 | $40.69 | 25,700 | — | — |
| 2017-02-08 | $35.63 | $39.95 | 33,200 | — | — |
| 2017-02-07 | $35.92 | $40.28 | 22,700 | — | — |
| 2017-02-06 | $36.67 | $41.12 | 33,900 | — | — |
| 2017-02-03 | $36.78 | $41.24 | 31,400 | — | — |
| 2017-02-02 | $36.74 | $41.20 | 32,300 | — | — |
| 2017-02-01 | $36.98 | $41.47 | 54,600 | — | — |
| 2017-01-31 | $36.61 | $41.05 | 99,000 | — | — |
| 2017-01-30 | $37.31 | $41.84 | 147,500 | — | — |
| 2017-01-27 | $39.05 | $43.79 | 39,800 | — | — |
| 2017-01-26 | $38.31 | $42.96 | 20,500 | — | — |
| 2017-01-25 | $39.43 | $44.22 | 26,800 | — | — |
| 2017-01-24 | $38.94 | $43.67 | 20,600 | — | — |
| 2017-01-23 | $39.13 | $43.88 | 18,900 | — | — |
| 2017-01-20 | $39.76 | $44.59 | 22,300 | — | — |
| 2017-01-19 | $39.28 | $44.05 | 35,000 | — | — |
| 2017-01-18 | $39.53 | $44.33 | 38,500 | — | — |
| 2017-01-17 | $39.31 | $44.08 | 37,700 | — | — |
| 2017-01-13 | $40.50 | $45.41 | 24,300 | — | — |
| 2017-01-12 | $39.64 | $44.45 | 21,400 | — | — |
| 2017-01-11 | $39.57 | $44.37 | 35,500 | — | — |
| 2017-01-10 | $39.49 | $44.28 | 38,400 | — | — |
| 2017-01-09 | $39.04 | $43.78 | 31,200 | — | — |
| 2017-01-06 | $39.56 | $44.36 | 45,300 | — | — |
| 2017-01-05 | $39.69 | $44.51 | 32,700 | — | — |
| 2017-01-04 | $40.19 | $45.07 | 27,900 | — | — |
| 2017-01-03 | $40.42 | $45.33 | 61,300 | — | — |