NASDAQ:SILC | Historical Stock Price | SILICOM LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-02-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.30$0.95$2.95$9.21$28.69$89.431994-02-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.38$1.38300——
1998-12-30$1.38$1.380——
1998-12-29$1.38$1.385,500——
1998-12-28$1.75$1.752,100——
1998-12-24$1.88$1.874,200——
1998-12-23$1.88$1.871,900——
1998-12-22$1.88$1.87200——
1998-12-21$1.94$1.940——
1998-12-18$1.94$1.940——
1998-12-17$1.94$1.94200——
1998-12-16$2.03$2.030——
1998-12-15$2.03$2.030——
1998-12-14$2.03$2.030——
1998-12-11$2.03$2.031,500——
1998-12-10$2.00$2.000——
1998-12-09$2.00$2.00100——
1998-12-08$1.94$1.94200——
1998-12-07$2.38$2.382,100——
1998-12-04$2.25$2.254,200——
1998-12-03$2.25$2.250——
1998-12-02$2.25$2.251,000——
1998-12-01$2.28$2.28500——
1998-11-30$2.75$2.750——
1998-11-27$2.75$2.750——
1998-11-25$2.75$2.7530,000——
1998-11-24$2.09$2.0910,700——
1998-11-23$1.69$1.693,500——
1998-11-20$1.63$1.630——
1998-11-19$1.63$1.63300——
1998-11-18$1.88$1.870——
1998-11-17$1.88$1.873,500——
1998-11-16$2.25$2.250——
1998-11-13$2.25$2.250——
1998-11-12$2.25$2.25100——
1998-11-11$1.88$1.87300——
1998-11-10$1.88$1.870——
1998-11-09$1.88$1.872,000——
1998-11-06$1.94$1.941,000——
1998-11-05$1.88$1.870——
1998-11-04$1.88$1.87200——
1998-11-03$2.25$2.250——
1998-11-02$2.25$2.252,000——
1998-10-30$2.13$2.130——
1998-10-29$2.13$2.130——
1998-10-28$2.13$2.132,600——
1998-10-27$2.25$2.25500——
1998-10-26$2.50$2.507,700——
1998-10-23$2.00$2.001,600——
1998-10-22$1.63$1.630——
1998-10-21$1.63$1.630——
1998-10-20$1.63$1.6313,200——
1998-10-19$1.25$1.250——
1998-10-16$1.25$1.255,500——
1998-10-15$1.00$1.00900——
1998-10-14$1.13$1.13500——
1998-10-13$1.25$1.257,000——
1998-10-12$1.25$1.25500——
1998-10-09$0.94$0.940——
1998-10-08$0.94$0.945,000——
1998-10-07$1.63$1.630——
1998-10-06$1.63$1.630——
1998-10-05$1.63$1.630——
1998-10-02$1.63$1.630——
1998-10-01$1.63$1.63500——
1998-09-30$1.69$1.690——
1998-09-29$1.69$1.690——
1998-09-28$1.69$1.690——
1998-09-25$1.69$1.690——
1998-09-24$1.69$1.690——
1998-09-23$1.69$1.690——
1998-09-22$1.69$1.69100——
1998-09-21$1.81$1.810——
1998-09-18$1.81$1.810——
1998-09-17$1.81$1.810——
1998-09-16$1.81$1.810——
1998-09-15$1.81$1.810——
1998-09-14$1.81$1.814,200——
1998-09-11$1.69$1.690——
1998-09-10$1.69$1.690——
1998-09-09$1.69$1.690——
1998-09-08$1.69$1.690——
1998-09-04$1.69$1.690——
1998-09-03$1.69$1.690——
1998-09-02$1.69$1.6916,100——
1998-09-01$1.69$1.695,100——
1998-08-31$2.00$2.007,200——
1998-08-28$2.00$2.002,600——
1998-08-27$2.00$2.002,100——
1998-08-26$2.19$2.191,500——
1998-08-25$2.25$2.251,400——
1998-08-24$2.25$2.252,300——
1998-08-21$2.50$2.500——
1998-08-20$2.50$2.500——
1998-08-19$2.50$2.500——
1998-08-18$2.50$2.500——
1998-08-17$2.50$2.507,900——
1998-08-14$2.50$2.500——
1998-08-13$2.50$2.500——
1998-08-12$2.50$2.505,800——
1998-08-11$2.50$2.500——
1998-08-10$2.50$2.503,600——
1998-08-07$2.53$2.5310,000——
1998-08-06$2.56$2.5611,200——
1998-08-05$2.38$2.380——
1998-08-04$2.38$2.381,900——
1998-08-03$2.38$2.3810,300——
1998-07-31$2.00$2.000——
1998-07-30$2.00$2.000——
1998-07-29$2.00$2.000——
1998-07-28$2.00$2.00100——
1998-07-27$2.06$2.066,600——
1998-07-24$1.88$1.870——
1998-07-23$1.88$1.87900——
1998-07-22$2.00$2.009,000——
1998-07-21$2.00$2.000——
1998-07-20$2.00$2.000——
1998-07-17$2.00$2.002,700——
1998-07-16$2.13$2.136,800——
1998-07-15$2.06$2.06600——
1998-07-14$2.06$2.06200——
1998-07-13$2.06$2.060——
1998-07-10$2.06$2.06400——
1998-07-09$2.19$2.190——
1998-07-08$2.19$2.19900——
1998-07-07$2.19$2.190——
1998-07-06$2.19$2.192,000——
1998-07-02$2.25$2.250——
1998-07-01$2.25$2.251,500——
1998-06-30$2.38$2.381,500——
1998-06-29$2.50$2.50500——
1998-06-26$2.13$2.130——
1998-06-25$2.13$2.13400——
1998-06-24$2.50$2.500——
1998-06-23$2.50$2.500——
1998-06-22$2.50$2.501,400——
1998-06-19$2.50$2.50800——
1998-06-18$2.13$2.130——
1998-06-17$2.13$2.136,100——
1998-06-16$2.50$2.500——
1998-06-15$2.50$2.502,000——
1998-06-12$2.50$2.500——
1998-06-11$2.50$2.500——
1998-06-10$2.50$2.500——
1998-06-09$2.50$2.500——
1998-06-08$2.50$2.5010,500——
1998-06-05$2.25$2.251,300——
1998-06-04$2.31$2.313,500——
1998-06-03$2.63$2.630——
1998-06-02$2.63$2.63500——
1998-06-01$2.75$2.750——
1998-05-29$2.75$2.750——
1998-05-28$2.75$2.750——
1998-05-27$2.75$2.750——
1998-05-26$2.75$2.750——
1998-05-22$2.75$2.750——
1998-05-21$2.75$2.751,000——
1998-05-20$2.69$2.69500——
1998-05-19$2.75$2.756,200——
1998-05-18$3.00$3.001,000——
1998-05-15$3.38$3.381,500——
1998-05-14$3.00$3.001,000——
1998-05-13$3.00$3.00300——
1998-05-12$2.88$2.881,000——
1998-05-11$2.88$2.88400——
1998-05-08$3.00$3.000——
1998-05-07$3.00$3.000——
1998-05-06$3.00$3.002,300——
1998-05-05$3.00$3.000——
1998-05-04$3.00$3.008,400——
1998-05-01$3.25$3.256,200——
1998-04-30$3.13$3.1311,100——
1998-04-29$2.63$2.630——
1998-04-28$2.63$2.634,500——
1998-04-27$2.38$2.380——
1998-04-24$2.38$2.385,400——
1998-04-23$2.44$2.442,500——
1998-04-22$2.63$2.6310,500——
1998-04-21$2.63$2.637,200——
1998-04-20$2.75$2.750——
1998-04-17$2.75$2.75500——
1998-04-16$2.75$2.751,500——
1998-04-15$2.75$2.751,500——
1998-04-14$2.81$2.81700——
1998-04-13$2.75$2.750——
1998-04-09$2.75$2.750——
1998-04-08$2.75$2.753,300——
1998-04-07$2.63$2.639,800——
1998-04-06$2.75$2.751,200——
1998-04-03$2.75$2.750——
1998-04-02$2.75$2.751,200——
1998-04-01$3.00$3.004,000——
1998-03-31$2.75$2.757,200——
1998-03-30$2.75$2.75100——
1998-03-27$2.88$2.880——
1998-03-26$2.88$2.881,800——
1998-03-25$2.88$2.880——
1998-03-24$2.88$2.881,200——
1998-03-23$2.88$2.880——
1998-03-20$2.88$2.88600——
1998-03-19$3.13$3.133,600——
1998-03-18$3.25$3.251,500——
1998-03-17$3.00$3.003,500——
1998-03-16$3.25$3.2515,900——
1998-03-13$2.75$2.754,000——
1998-03-12$3.00$3.005,000——
1998-03-11$2.75$2.7525,500——
1998-03-10$2.19$2.190——
1998-03-09$2.19$2.19100——
1998-03-06$2.50$2.501,200——
1998-03-05$2.38$2.380——
1998-03-04$2.38$2.380——
1998-03-03$2.38$2.380——
1998-03-02$2.38$2.389,700——
1998-02-27$2.25$2.2514,200——
1998-02-26$2.25$2.254,800——
1998-02-25$2.50$2.505,100——
1998-02-24$2.38$2.380——
1998-02-23$2.38$2.382,100——
1998-02-20$2.38$2.382,000——
1998-02-19$2.50$2.50500——
1998-02-18$2.50$2.500——
1998-02-17$2.50$2.502,500——
1998-02-13$2.50$2.503,200——
1998-02-12$2.50$2.502,500——
1998-02-11$2.50$2.507,000——
1998-02-10$2.50$2.502,300——
1998-02-09$2.63$2.630——
1998-02-06$2.63$2.631,000——
1998-02-05$2.50$2.5026,700——
1998-02-04$2.63$2.630——
1998-02-03$2.63$2.6314,400——
1998-02-02$2.69$2.6920,700——
1998-01-30$2.50$2.5013,800——
1998-01-29$2.44$2.448,600——
1998-01-28$2.25$2.257,700——
1998-01-27$2.00$2.0024,100——
1998-01-26$2.69$2.6924,100——
1998-01-23$3.56$3.563,500——
1998-01-22$3.56$3.561,000——
1998-01-21$3.56$3.56600——
1998-01-20$3.94$3.944,000——
1998-01-16$3.69$3.690——
1998-01-15$3.69$3.69500——
1998-01-14$3.75$3.750——
1998-01-13$3.75$3.753,100——
1998-01-12$3.63$3.631,900——
1998-01-09$3.88$3.880——
1998-01-08$3.88$3.880——
1998-01-07$3.88$3.885,500——
1998-01-06$4.13$4.130——
1998-01-05$4.13$4.130——
1998-01-02$4.13$4.131,000——