Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.85 | $0.85 | 5,700 | — | — |
| 2001-12-28 | $0.81 | $0.81 | 2,800 | — | — |
| 2001-12-27 | $0.84 | $0.84 | 8,800 | — | — |
| 2001-12-26 | $0.88 | $0.88 | 8,900 | — | — |
| 2001-12-24 | $0.88 | $0.88 | 0 | — | — |
| 2001-12-21 | $0.88 | $0.88 | 4,000 | — | — |
| 2001-12-20 | $0.93 | $0.93 | 6,400 | — | — |
| 2001-12-19 | $0.97 | $0.97 | 5,600 | — | — |
| 2001-12-18 | $1.05 | $1.05 | 2,600 | — | — |
| 2001-12-17 | $1.00 | $1.00 | 10,200 | — | — |
| 2001-12-14 | $0.95 | $0.95 | 7,400 | — | — |
| 2001-12-13 | $1.02 | $1.02 | 1,000 | — | — |
| 2001-12-12 | $1.08 | $1.08 | 34,200 | — | — |
| 2001-12-11 | $1.17 | $1.17 | 0 | — | — |
| 2001-12-10 | $1.17 | $1.17 | 33,100 | — | — |
| 2001-12-07 | $1.23 | $1.23 | 29,700 | — | — |
| 2001-12-06 | $1.30 | $1.30 | 22,300 | — | — |
| 2001-12-05 | $1.26 | $1.26 | 32,600 | — | — |
| 2001-12-04 | $1.08 | $1.08 | 28,400 | — | — |
| 2001-12-03 | $0.93 | $0.93 | 15,800 | — | — |
| 2001-11-30 | $0.89 | $0.89 | 2,200 | — | — |
| 2001-11-29 | $0.86 | $0.86 | 4,300 | — | — |
| 2001-11-28 | $0.84 | $0.84 | 13,200 | — | — |
| 2001-11-27 | $0.88 | $0.88 | 24,100 | — | — |
| 2001-11-26 | $0.86 | $0.86 | 30,100 | — | — |
| 2001-11-23 | $0.80 | $0.80 | 0 | — | — |
| 2001-11-21 | $0.80 | $0.80 | 2,200 | — | — |
| 2001-11-20 | $0.84 | $0.84 | 13,300 | — | — |
| 2001-11-19 | $0.84 | $0.84 | 11,300 | — | — |
| 2001-11-16 | $0.75 | $0.75 | 39,800 | — | — |
| 2001-11-15 | $0.64 | $0.64 | 28,500 | — | — |
| 2001-11-14 | $0.65 | $0.65 | 80,000 | — | — |
| 2001-11-13 | $0.63 | $0.63 | 14,700 | — | — |
| 2001-11-12 | $0.57 | $0.57 | 1,800 | — | — |
| 2001-11-09 | $0.60 | $0.60 | 26,000 | — | — |
| 2001-11-08 | $0.61 | $0.61 | 39,800 | — | — |
| 2001-11-07 | $0.58 | $0.58 | 9,000 | — | — |
| 2001-11-06 | $0.60 | $0.60 | 0 | — | — |
| 2001-11-05 | $0.60 | $0.60 | 13,600 | — | — |
| 2001-11-02 | $0.56 | $0.56 | 5,000 | — | — |
| 2001-11-01 | $0.56 | $0.56 | 15,600 | — | — |
| 2001-10-31 | $0.56 | $0.56 | 1,800 | — | — |
| 2001-10-30 | $0.57 | $0.57 | 0 | — | — |
| 2001-10-29 | $0.57 | $0.57 | 0 | — | — |
| 2001-10-26 | $0.57 | $0.57 | 5,600 | — | — |
| 2001-10-25 | $0.60 | $0.60 | 24,900 | — | — |
| 2001-10-24 | $0.61 | $0.61 | 2,500 | — | — |
| 2001-10-23 | $0.58 | $0.58 | 45,000 | — | — |
| 2001-10-22 | $0.60 | $0.60 | 1,400 | — | — |
| 2001-10-19 | $0.65 | $0.65 | 0 | — | — |
| 2001-10-18 | $0.65 | $0.65 | 5,800 | — | — |
| 2001-10-17 | $0.70 | $0.70 | 20,800 | — | — |
| 2001-10-16 | $0.57 | $0.57 | 3,300 | — | — |
| 2001-10-15 | $0.58 | $0.58 | 3,900 | — | — |
| 2001-10-12 | $0.65 | $0.65 | 2,900 | — | — |
| 2001-10-11 | $0.62 | $0.62 | 11,300 | — | — |
| 2001-10-10 | $0.69 | $0.69 | 0 | — | — |
| 2001-10-09 | $0.69 | $0.69 | 0 | — | — |
| 2001-10-08 | $0.69 | $0.69 | 0 | — | — |
| 2001-10-05 | $0.69 | $0.69 | 500 | — | — |
| 2001-10-04 | $0.80 | $0.80 | 5,000 | — | — |
| 2001-10-03 | $0.60 | $0.60 | 0 | — | — |
| 2001-10-02 | $0.60 | $0.60 | 1,400 | — | — |
| 2001-10-01 | $0.94 | $0.94 | 0 | — | — |
| 2001-09-28 | $0.94 | $0.94 | 0 | — | — |
| 2001-09-27 | $0.94 | $0.94 | 0 | — | — |
| 2001-09-26 | $0.94 | $0.94 | 100 | — | — |
| 2001-09-25 | $0.60 | $0.60 | 1,100 | — | — |
| 2001-09-24 | $0.57 | $0.57 | 400 | — | — |
| 2001-09-21 | $0.60 | $0.60 | 4,200 | — | — |
| 2001-09-20 | $0.64 | $0.64 | 1,100 | — | — |
| 2001-09-19 | $0.65 | $0.65 | 3,100 | — | — |
| 2001-09-18 | $0.61 | $0.61 | 400 | — | — |
| 2001-09-17 | $0.61 | $0.61 | 1,000 | — | — |
| 2001-09-10 | $0.68 | $0.68 | 18,000 | — | — |
| 2001-09-07 | $0.80 | $0.80 | 5,100 | — | — |
| 2001-09-06 | $1.00 | $1.00 | 4,800 | — | — |
| 2001-09-05 | $1.07 | $1.07 | 800 | — | — |
| 2001-09-04 | $1.07 | $1.07 | 200 | — | — |
| 2001-08-31 | $1.10 | $1.10 | 0 | — | — |
| 2001-08-30 | $1.10 | $1.10 | 5,800 | — | — |
| 2001-08-29 | $1.15 | $1.15 | 300 | — | — |
| 2001-08-28 | $1.15 | $1.15 | 500 | — | — |
| 2001-08-27 | $1.13 | $1.13 | 31,600 | — | — |
| 2001-08-24 | $1.21 | $1.21 | 1,200 | — | — |
| 2001-08-23 | $1.20 | $1.20 | 2,000 | — | — |
| 2001-08-22 | $1.22 | $1.22 | 400 | — | — |
| 2001-08-21 | $1.20 | $1.20 | 5,200 | — | — |
| 2001-08-20 | $1.22 | $1.22 | 1,700 | — | — |
| 2001-08-17 | $1.15 | $1.15 | 0 | — | — |
| 2001-08-16 | $1.15 | $1.15 | 3,300 | — | — |
| 2001-08-15 | $1.16 | $1.16 | 100 | — | — |
| 2001-08-14 | $1.16 | $1.16 | 400 | — | — |
| 2001-08-13 | $1.16 | $1.16 | 11,200 | — | — |
| 2001-08-10 | $1.20 | $1.20 | 9,400 | — | — |
| 2001-08-09 | $1.22 | $1.22 | 2,800 | — | — |
| 2001-08-08 | $1.21 | $1.21 | 27,300 | — | — |
| 2001-08-07 | $1.27 | $1.27 | 14,600 | — | — |
| 2001-08-06 | $1.21 | $1.21 | 2,000 | — | — |
| 2001-08-03 | $1.15 | $1.15 | 3,000 | — | — |
| 2001-08-02 | $1.23 | $1.23 | 11,400 | — | — |
| 2001-08-01 | $1.20 | $1.20 | 19,000 | — | — |
| 2001-07-31 | $1.23 | $1.23 | 17,900 | — | — |
| 2001-07-30 | $1.20 | $1.20 | 5,600 | — | — |
| 2001-07-27 | $1.25 | $1.25 | 10,100 | — | — |
| 2001-07-26 | $1.27 | $1.27 | 11,100 | — | — |
| 2001-07-25 | $1.45 | $1.45 | 500 | — | — |
| 2001-07-24 | $1.45 | $1.45 | 2,900 | — | — |
| 2001-07-23 | $1.47 | $1.47 | 14,200 | — | — |
| 2001-07-20 | $1.45 | $1.45 | 35,100 | — | — |
| 2001-07-19 | $1.56 | $1.56 | 9,400 | — | — |
| 2001-07-18 | $1.56 | $1.56 | 500 | — | — |
| 2001-07-17 | $1.61 | $1.61 | 2,200 | — | — |
| 2001-07-16 | $1.75 | $1.75 | 6,000 | — | — |
| 2001-07-13 | $1.80 | $1.80 | 1,900 | — | — |
| 2001-07-12 | $1.65 | $1.65 | 40,600 | — | — |
| 2001-07-11 | $1.63 | $1.63 | 5,200 | — | — |
| 2001-07-10 | $1.53 | $1.53 | 4,700 | — | — |
| 2001-07-09 | $1.78 | $1.78 | 3,300 | — | — |
| 2001-07-06 | $1.68 | $1.68 | 7,700 | — | — |
| 2001-07-05 | $1.63 | $1.63 | 15,200 | — | — |
| 2001-07-03 | $1.67 | $1.67 | 3,900 | — | — |
| 2001-07-02 | $1.68 | $1.68 | 4,000 | — | — |
| 2001-06-29 | $1.61 | $1.61 | 5,800 | — | — |
| 2001-06-28 | $1.83 | $1.83 | 6,600 | — | — |
| 2001-06-27 | $1.82 | $1.82 | 1,500 | — | — |
| 2001-06-26 | $1.85 | $1.85 | 6,300 | — | — |
| 2001-06-25 | $1.80 | $1.80 | 8,400 | — | — |
| 2001-06-22 | $1.90 | $1.90 | 2,200 | — | — |
| 2001-06-21 | $2.00 | $2.00 | 0 | — | — |
| 2001-06-20 | $2.00 | $2.00 | 3,100 | — | — |
| 2001-06-19 | $1.95 | $1.95 | 1,200 | — | — |
| 2001-06-18 | $2.00 | $2.00 | 26,100 | — | — |
| 2001-06-15 | $2.00 | $2.00 | 3,600 | — | — |
| 2001-06-14 | $2.05 | $2.05 | 300 | — | — |
| 2001-06-13 | $2.10 | $2.10 | 2,700 | — | — |
| 2001-06-12 | $2.20 | $2.20 | 0 | — | — |
| 2001-06-11 | $2.20 | $2.20 | 1,700 | — | — |
| 2001-06-08 | $2.25 | $2.25 | 9,000 | — | — |
| 2001-06-07 | $2.09 | $2.09 | 4,700 | — | — |
| 2001-06-06 | $2.11 | $2.11 | 3,000 | — | — |
| 2001-06-05 | $2.17 | $2.17 | 200 | — | — |
| 2001-06-04 | $2.16 | $2.16 | 12,800 | — | — |
| 2001-06-01 | $2.21 | $2.21 | 2,700 | — | — |
| 2001-05-31 | $2.40 | $2.40 | 1,700 | — | — |
| 2001-05-30 | $2.25 | $2.25 | 7,800 | — | — |
| 2001-05-29 | $2.33 | $2.33 | 3,300 | — | — |
| 2001-05-25 | $2.38 | $2.38 | 1,200 | — | — |
| 2001-05-24 | $2.44 | $2.44 | 14,200 | — | — |
| 2001-05-23 | $2.30 | $2.30 | 2,100 | — | — |
| 2001-05-22 | $2.25 | $2.25 | 62,700 | — | — |
| 2001-05-21 | $2.45 | $2.45 | 6,600 | — | — |
| 2001-05-18 | $2.33 | $2.33 | 2,300 | — | — |
| 2001-05-17 | $2.34 | $2.34 | 10,400 | — | — |
| 2001-05-16 | $2.70 | $2.70 | 1,100 | — | — |
| 2001-05-15 | $2.74 | $2.74 | 100 | — | — |
| 2001-05-14 | $2.63 | $2.63 | 2,900 | — | — |
| 2001-05-11 | $2.75 | $2.75 | 0 | — | — |
| 2001-05-10 | $2.75 | $2.75 | 100 | — | — |
| 2001-05-09 | $2.75 | $2.75 | 4,300 | — | — |
| 2001-05-08 | $2.85 | $2.85 | 6,100 | — | — |
| 2001-05-07 | $2.82 | $2.82 | 5,100 | — | — |
| 2001-05-04 | $3.00 | $3.00 | 8,200 | — | — |
| 2001-05-03 | $2.95 | $2.95 | 2,200 | — | — |
| 2001-05-02 | $3.50 | $3.50 | 11,800 | — | — |
| 2001-05-01 | $2.67 | $2.67 | 17,400 | — | — |
| 2001-04-30 | $2.65 | $2.65 | 2,400 | — | — |
| 2001-04-27 | $2.52 | $2.52 | 2,100 | — | — |
| 2001-04-26 | $2.60 | $2.60 | 0 | — | — |
| 2001-04-25 | $2.60 | $2.60 | 4,500 | — | — |
| 2001-04-24 | $2.51 | $2.51 | 1,600 | — | — |
| 2001-04-23 | $2.26 | $2.26 | 6,400 | — | — |
| 2001-04-20 | $2.50 | $2.50 | 3,300 | — | — |
| 2001-04-19 | $2.35 | $2.35 | 3,500 | — | — |
| 2001-04-18 | $2.45 | $2.45 | 8,800 | — | — |
| 2001-04-17 | $2.26 | $2.26 | 1,000 | — | — |
| 2001-04-16 | $2.40 | $2.40 | 10,100 | — | — |
| 2001-04-12 | $2.34 | $2.34 | 200 | — | — |
| 2001-04-11 | $2.26 | $2.26 | 2,100 | — | — |
| 2001-04-10 | $2.25 | $2.25 | 4,000 | — | — |
| 2001-04-09 | $2.50 | $2.50 | 2,500 | — | — |
| 2001-04-06 | $2.41 | $2.41 | 0 | — | — |
| 2001-04-05 | $2.41 | $2.41 | 0 | — | — |
| 2001-04-04 | $2.41 | $2.41 | 0 | — | — |
| 2001-04-03 | $2.41 | $2.41 | 20,000 | — | — |
| 2001-04-02 | $2.44 | $2.44 | 3,200 | — | — |
| 2001-03-30 | $2.53 | $2.53 | 1,700 | — | — |
| 2001-03-29 | $2.44 | $2.44 | 100 | — | — |
| 2001-03-28 | $2.50 | $2.50 | 5,800 | — | — |
| 2001-03-27 | $2.75 | $2.75 | 10,400 | — | — |
| 2001-03-26 | $2.69 | $2.69 | 2,100 | — | — |
| 2001-03-23 | $2.50 | $2.50 | 1,300 | — | — |
| 2001-03-22 | $2.25 | $2.25 | 6,500 | — | — |
| 2001-03-21 | $2.41 | $2.41 | 3,400 | — | — |
| 2001-03-20 | $2.38 | $2.38 | 28,500 | — | — |
| 2001-03-19 | $2.44 | $2.44 | 16,400 | — | — |
| 2001-03-16 | $2.50 | $2.50 | 0 | — | — |
| 2001-03-15 | $2.50 | $2.50 | 4,100 | — | — |
| 2001-03-14 | $2.56 | $2.56 | 4,900 | — | — |
| 2001-03-13 | $2.88 | $2.88 | 13,500 | — | — |
| 2001-03-12 | $3.13 | $3.13 | 15,600 | — | — |
| 2001-03-09 | $3.50 | $3.50 | 11,500 | — | — |
| 2001-03-08 | $3.69 | $3.69 | 300 | — | — |
| 2001-03-07 | $3.75 | $3.75 | 3,400 | — | — |
| 2001-03-06 | $3.75 | $3.75 | 1,600 | — | — |
| 2001-03-05 | $4.00 | $4.00 | 1,100 | — | — |
| 2001-03-02 | $4.00 | $4.00 | 200 | — | — |
| 2001-03-01 | $3.97 | $3.97 | 37,000 | — | — |
| 2001-02-28 | $3.95 | $3.95 | 300 | — | — |
| 2001-02-27 | $4.00 | $4.00 | 2,400 | — | — |
| 2001-02-26 | $3.94 | $3.94 | 10,000 | — | — |
| 2001-02-23 | $4.25 | $4.25 | 0 | — | — |
| 2001-02-22 | $4.25 | $4.25 | 500 | — | — |
| 2001-02-21 | $4.09 | $4.09 | 10,200 | — | — |
| 2001-02-20 | $4.00 | $4.00 | 10,000 | — | — |
| 2001-02-16 | $4.63 | $4.63 | 2,000 | — | — |
| 2001-02-15 | $4.63 | $4.63 | 3,900 | — | — |
| 2001-02-14 | $4.75 | $4.75 | 1,800 | — | — |
| 2001-02-13 | $4.81 | $4.81 | 600 | — | — |
| 2001-02-12 | $4.75 | $4.75 | 1,300 | — | — |
| 2001-02-09 | $4.88 | $4.88 | 1,000 | — | — |
| 2001-02-08 | $4.75 | $4.75 | 600 | — | — |
| 2001-02-07 | $4.69 | $4.69 | 2,800 | — | — |
| 2001-02-06 | $5.00 | $5.00 | 5,100 | — | — |
| 2001-02-05 | $5.06 | $5.06 | 8,300 | — | — |
| 2001-02-02 | $4.94 | $4.94 | 5,100 | — | — |
| 2001-02-01 | $5.30 | $5.30 | 6,000 | — | — |
| 2001-01-31 | $5.44 | $5.44 | 13,400 | — | — |
| 2001-01-30 | $5.44 | $5.44 | 9,300 | — | — |
| 2001-01-29 | $5.38 | $5.38 | 8,400 | — | — |
| 2001-01-26 | $5.25 | $5.25 | 8,600 | — | — |
| 2001-01-25 | $5.25 | $5.25 | 2,000 | — | — |
| 2001-01-24 | $5.44 | $5.44 | 21,500 | — | — |
| 2001-01-23 | $5.06 | $5.06 | 24,300 | — | — |
| 2001-01-22 | $5.38 | $5.38 | 8,800 | — | — |
| 2001-01-19 | $5.38 | $5.38 | 3,200 | — | — |
| 2001-01-18 | $4.75 | $4.75 | 18,000 | — | — |
| 2001-01-17 | $4.69 | $4.69 | 7,700 | — | — |
| 2001-01-16 | $4.00 | $4.00 | 16,500 | — | — |
| 2001-01-12 | $4.25 | $4.25 | 14,900 | — | — |
| 2001-01-11 | $3.75 | $3.75 | 9,100 | — | — |
| 2001-01-10 | $3.69 | $3.69 | 1,600 | — | — |
| 2001-01-09 | $3.38 | $3.38 | 500 | — | — |
| 2001-01-08 | $3.44 | $3.44 | 8,800 | — | — |
| 2001-01-05 | $3.75 | $3.75 | 9,000 | — | — |
| 2001-01-04 | $3.69 | $3.69 | 45,700 | — | — |
| 2001-01-03 | $3.50 | $3.50 | 16,600 | — | — |
| 2001-01-02 | $3.16 | $3.16 | 38,000 | — | — |