Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.38 | $35.39 | 212,100 | — | — |
| 1998-12-30 | $10.25 | $38.69 | 1,167,000 | — | — |
| 1998-12-29 | $17.44 | $65.83 | 2,269,400 | — | — |
| 1998-12-28 | $7.38 | $27.84 | 42,600 | — | — |
| 1998-12-24 | $7.88 | $29.73 | 28,700 | — | — |
| 1998-12-23 | $7.66 | $28.90 | 61,400 | — | — |
| 1998-12-22 | $7.63 | $28.78 | 42,500 | — | — |
| 1998-12-21 | $7.13 | $26.90 | 20,000 | — | — |
| 1998-12-18 | $6.13 | $23.12 | 10,600 | — | — |
| 1998-12-17 | $6.00 | $22.65 | 3,700 | — | — |
| 1998-12-16 | $6.25 | $23.59 | 19,500 | — | — |
| 1998-12-15 | $7.00 | $26.43 | 7,800 | — | — |
| 1998-12-14 | $7.00 | $26.43 | 9,900 | — | — |
| 1998-12-11 | $7.13 | $26.90 | 700 | — | — |
| 1998-12-10 | $7.13 | $26.90 | 30,300 | — | — |
| 1998-12-09 | $7.13 | $26.90 | 15,600 | — | — |
| 1998-12-08 | $7.00 | $26.43 | 16,000 | — | — |
| 1998-12-07 | $7.06 | $26.66 | 2,500 | — | — |
| 1998-12-04 | $7.13 | $26.90 | 22,600 | — | — |
| 1998-12-03 | $7.00 | $26.43 | 9,200 | — | — |
| 1998-12-02 | $7.06 | $26.66 | 7,200 | — | — |
| 1998-12-01 | $7.22 | $27.25 | 6,400 | — | — |
| 1998-11-30 | $7.19 | $27.13 | 111,100 | — | — |
| 1998-11-27 | $6.75 | $25.48 | 53,000 | — | — |
| 1998-11-25 | $7.13 | $26.90 | 70,700 | — | — |
| 1998-11-24 | $7.25 | $27.37 | 818,600 | — | — |
| 1998-11-23 | $7.25 | $27.37 | 7,700 | — | — |
| 1998-11-20 | $6.88 | $25.95 | 2,500 | — | — |
| 1998-11-19 | $6.88 | $25.95 | 1,100 | — | — |
| 1998-11-18 | $7.00 | $26.43 | 29,100 | — | — |
| 1998-11-17 | $7.25 | $27.37 | 6,600 | — | — |
| 1998-11-16 | $7.25 | $27.37 | 9,200 | — | — |
| 1998-11-13 | $7.25 | $27.37 | 37,300 | — | — |
| 1998-11-12 | $7.13 | $26.90 | 4,400 | — | — |
| 1998-11-11 | $7.13 | $26.90 | 21,100 | — | — |
| 1998-11-10 | $7.31 | $27.60 | 106,800 | — | — |
| 1998-11-09 | $6.88 | $25.95 | 7,200 | — | — |
| 1998-11-06 | $6.88 | $25.95 | 400 | — | — |
| 1998-11-05 | $6.88 | $25.95 | 1,700 | — | — |
| 1998-11-04 | $6.88 | $25.95 | 14,900 | — | — |
| 1998-11-03 | $6.94 | $26.19 | 3,700 | — | — |
| 1998-11-02 | $7.13 | $26.90 | 19,100 | — | — |
| 1998-10-30 | $7.00 | $26.43 | 30,600 | — | — |
| 1998-10-29 | $7.38 | $27.84 | 6,700 | — | — |
| 1998-10-28 | $7.38 | $27.84 | 21,600 | — | — |
| 1998-10-27 | $7.50 | $28.31 | 35,700 | — | — |
| 1998-10-26 | $7.69 | $29.02 | 46,100 | — | — |
| 1998-10-23 | $7.00 | $26.43 | 5,500 | — | — |
| 1998-10-22 | $6.75 | $25.48 | 3,000 | — | — |
| 1998-10-21 | $6.25 | $23.59 | 0 | — | — |
| 1998-10-20 | $6.25 | $23.59 | 2,100 | — | — |
| 1998-10-19 | $6.25 | $23.59 | 800 | — | — |
| 1998-10-16 | $6.25 | $23.59 | 600 | — | — |
| 1998-10-15 | $6.38 | $24.07 | 2,500 | — | — |
| 1998-10-14 | $6.25 | $23.59 | 900 | — | — |
| 1998-10-13 | $6.38 | $24.07 | 1,700 | — | — |
| 1998-10-12 | $6.25 | $23.59 | 2,300 | — | — |
| 1998-10-09 | $6.25 | $23.59 | 2,400 | — | — |
| 1998-10-08 | $6.25 | $23.59 | 5,500 | — | — |
| 1998-10-07 | $6.25 | $23.59 | 2,100 | — | — |
| 1998-10-06 | $6.50 | $24.42 | 300 | — | — |
| 1998-10-05 | $6.50 | $24.42 | 1,600 | — | — |
| 1998-10-02 | $6.38 | $23.95 | 100 | — | — |
| 1998-10-01 | $6.38 | $23.95 | 1,600 | — | — |
| 1998-09-30 | $6.50 | $24.42 | 200 | — | — |
| 1998-09-29 | $6.50 | $24.42 | 0 | — | — |
| 1998-09-28 | $6.50 | $24.42 | 700 | — | — |
| 1998-09-25 | $6.63 | $24.89 | 3,200 | — | — |
| 1998-09-24 | $6.63 | $24.89 | 600 | — | — |
| 1998-09-23 | $6.63 | $24.89 | 600 | — | — |
| 1998-09-22 | $7.00 | $26.30 | 0 | — | — |
| 1998-09-21 | $7.00 | $26.30 | 1,600 | — | — |
| 1998-09-18 | $6.69 | $25.13 | 300 | — | — |
| 1998-09-17 | $7.00 | $26.30 | 5,800 | — | — |
| 1998-09-16 | $7.00 | $26.30 | 1,700 | — | — |
| 1998-09-15 | $6.50 | $24.42 | 700 | — | — |
| 1998-09-14 | $6.88 | $25.83 | 9,700 | — | — |
| 1998-09-11 | $6.13 | $23.02 | 400 | — | — |
| 1998-09-10 | $6.13 | $23.02 | 500 | — | — |
| 1998-09-09 | $6.06 | $22.78 | 1,000 | — | — |
| 1998-09-08 | $6.13 | $23.02 | 1,500 | — | — |
| 1998-09-04 | $6.13 | $23.02 | 800 | — | — |
| 1998-09-03 | $6.06 | $22.78 | 2,000 | — | — |
| 1998-09-02 | $6.50 | $24.42 | 500 | — | — |
| 1998-09-01 | $6.25 | $23.49 | 21,400 | — | — |
| 1998-08-31 | $6.75 | $25.36 | 4,200 | — | — |
| 1998-08-28 | $6.94 | $26.07 | 2,100 | — | — |
| 1998-08-27 | $6.50 | $24.42 | 15,100 | — | — |
| 1998-08-26 | $6.69 | $25.13 | 11,500 | — | — |
| 1998-08-25 | $7.00 | $26.30 | 20,700 | — | — |
| 1998-08-24 | $7.25 | $27.24 | 8,100 | — | — |
| 1998-08-21 | $7.50 | $28.18 | 3,700 | — | — |
| 1998-08-20 | $7.50 | $28.18 | 7,500 | — | — |
| 1998-08-19 | $7.63 | $28.65 | 15,300 | — | — |
| 1998-08-18 | $7.88 | $29.59 | 4,200 | — | — |
| 1998-08-17 | $8.06 | $30.30 | 4,000 | — | — |
| 1998-08-14 | $8.13 | $30.53 | 17,000 | — | — |
| 1998-08-13 | $8.38 | $31.47 | 1,100 | — | — |
| 1998-08-12 | $8.38 | $31.47 | 700 | — | — |
| 1998-08-11 | $8.50 | $31.94 | 4,600 | — | — |
| 1998-08-10 | $8.25 | $31.00 | 700 | — | — |
| 1998-08-07 | $8.25 | $31.00 | 1,200 | — | — |
| 1998-08-06 | $8.69 | $32.64 | 12,500 | — | — |
| 1998-08-05 | $8.38 | $31.47 | 8,900 | — | — |
| 1998-08-04 | $8.13 | $30.53 | 11,400 | — | — |
| 1998-08-03 | $8.00 | $30.06 | 28,700 | — | — |
| 1998-07-31 | $10.25 | $38.52 | 1,000 | — | — |
| 1998-07-30 | $9.50 | $35.70 | 7,400 | — | — |
| 1998-07-29 | $10.13 | $38.05 | 5,200 | — | — |
| 1998-07-28 | $10.38 | $38.99 | 5,200 | — | — |
| 1998-07-27 | $10.13 | $38.05 | 2,300 | — | — |
| 1998-07-24 | $10.50 | $39.45 | 5,600 | — | — |
| 1998-07-23 | $10.50 | $39.45 | 18,300 | — | — |
| 1998-07-22 | $10.88 | $40.86 | 1,300 | — | — |
| 1998-07-21 | $10.81 | $40.63 | 7,600 | — | — |
| 1998-07-20 | $10.81 | $40.63 | 3,700 | — | — |
| 1998-07-17 | $11.00 | $41.33 | 21,900 | — | — |
| 1998-07-16 | $10.75 | $40.39 | 13,100 | — | — |
| 1998-07-15 | $9.25 | $34.76 | 13,300 | — | — |
| 1998-07-14 | $10.50 | $39.45 | 18,000 | — | — |
| 1998-07-13 | $11.50 | $43.21 | 100,200 | — | — |
| 1998-07-10 | $9.88 | $37.11 | 8,600 | — | — |
| 1998-07-09 | $10.19 | $38.28 | 11,600 | — | — |
| 1998-07-08 | $10.38 | $38.99 | 12,900 | — | — |
| 1998-07-07 | $10.75 | $40.39 | 1,000 | — | — |
| 1998-07-06 | $11.06 | $41.46 | 11,800 | — | — |
| 1998-07-02 | $10.88 | $40.75 | 17,100 | — | — |
| 1998-07-01 | $10.69 | $40.05 | 4,100 | — | — |
| 1998-06-30 | $10.75 | $40.28 | 11,100 | — | — |
| 1998-06-29 | $10.63 | $39.82 | 4,700 | — | — |
| 1998-06-26 | $10.88 | $40.75 | 16,500 | — | — |
| 1998-06-25 | $10.88 | $40.75 | 106,400 | — | — |
| 1998-06-24 | $9.38 | $35.13 | 22,000 | — | — |
| 1998-06-23 | $8.75 | $32.79 | 3,700 | — | — |
| 1998-06-22 | $8.63 | $32.32 | 5,900 | — | — |
| 1998-06-19 | $8.50 | $31.85 | 16,600 | — | — |
| 1998-06-18 | $9.63 | $36.07 | 42,600 | — | — |
| 1998-06-17 | $8.13 | $30.45 | 4,600 | — | — |
| 1998-06-16 | $8.22 | $30.80 | 12,600 | — | — |
| 1998-06-15 | $7.75 | $29.04 | 5,700 | — | — |
| 1998-06-12 | $7.75 | $29.04 | 3,200 | — | — |
| 1998-06-11 | $7.69 | $28.81 | 19,300 | — | — |
| 1998-06-10 | $8.00 | $29.98 | 21,900 | — | — |
| 1998-06-09 | $8.56 | $32.09 | 10,100 | — | — |
| 1998-06-08 | $8.75 | $32.79 | 14,800 | — | — |
| 1998-06-05 | $9.13 | $34.20 | 8,100 | — | — |
| 1998-06-04 | $9.13 | $34.20 | 4,600 | — | — |
| 1998-06-03 | $9.00 | $33.73 | 9,800 | — | — |
| 1998-06-02 | $9.25 | $34.66 | 8,600 | — | — |
| 1998-06-01 | $9.25 | $34.66 | 8,400 | — | — |
| 1998-05-29 | $9.25 | $34.66 | 12,800 | — | — |
| 1998-05-28 | $9.75 | $36.54 | 46,600 | — | — |
| 1998-05-27 | $9.13 | $34.20 | 9,900 | — | — |
| 1998-05-26 | $9.06 | $33.96 | 34,400 | — | — |
| 1998-05-22 | $10.13 | $37.94 | 18,600 | — | — |
| 1998-05-21 | $10.19 | $38.18 | 16,600 | — | — |
| 1998-05-20 | $10.31 | $38.65 | 3,000 | — | — |
| 1998-05-19 | $10.38 | $38.88 | 8,200 | — | — |
| 1998-05-18 | $10.13 | $37.94 | 35,900 | — | — |
| 1998-05-15 | $10.88 | $40.75 | 11,600 | — | — |
| 1998-05-14 | $11.00 | $41.22 | 9,800 | — | — |
| 1998-05-13 | $11.00 | $41.22 | 26,400 | — | — |
| 1998-05-12 | $11.63 | $43.56 | 12,500 | — | — |
| 1998-05-11 | $11.63 | $43.56 | 18,300 | — | — |
| 1998-05-08 | $12.00 | $44.97 | 18,900 | — | — |
| 1998-05-07 | $12.00 | $44.97 | 36,500 | — | — |
| 1998-05-06 | $12.50 | $46.84 | 7,900 | — | — |
| 1998-05-05 | $12.38 | $46.37 | 10,900 | — | — |
| 1998-05-04 | $12.50 | $46.84 | 24,500 | — | — |
| 1998-05-01 | $12.25 | $45.91 | 11,100 | — | — |
| 1998-04-30 | $13.00 | $48.72 | 42,600 | — | — |
| 1998-04-29 | $11.88 | $44.50 | 37,900 | — | — |
| 1998-04-28 | $12.63 | $47.31 | 21,400 | — | — |
| 1998-04-27 | $12.25 | $45.91 | 50,100 | — | — |
| 1998-04-24 | $12.81 | $48.01 | 26,600 | — | — |
| 1998-04-23 | $13.00 | $48.72 | 67,600 | — | — |
| 1998-04-22 | $14.75 | $55.27 | 154,600 | — | — |
| 1998-04-21 | $14.13 | $52.93 | 151,800 | — | — |
| 1998-04-20 | $11.88 | $44.50 | 99,200 | — | — |
| 1998-04-17 | $10.63 | $39.82 | 273,700 | — | — |
| 1998-04-16 | $11.13 | $41.69 | 84,700 | — | — |
| 1998-04-15 | $12.50 | $46.84 | 258,700 | — | — |
| 1998-04-14 | $13.38 | $50.12 | 187,700 | — | — |
| 1998-04-13 | $15.38 | $57.62 | 240,100 | — | — |
| 1998-04-09 | $16.19 | $60.66 | 470,100 | — | — |
| 1998-04-08 | $15.13 | $56.68 | 447,100 | — | — |
| 1998-04-07 | $16.75 | $62.77 | 1,215,900 | — | — |
| 1998-04-06 | $14.25 | $53.40 | 808,000 | — | — |
| 1998-04-03 | $11.25 | $42.16 | 514,000 | — | — |
| 1998-04-02 | $9.53 | $35.72 | 280,800 | — | — |
| 1998-04-01 | $8.25 | $30.92 | 185,200 | — | — |
| 1998-03-31 | $7.38 | $27.64 | 127,600 | — | — |
| 1998-03-30 | $6.88 | $25.76 | 264,000 | — | — |
| 1998-03-27 | $7.94 | $29.75 | 249,200 | — | — |
| 1998-03-26 | $9.25 | $34.66 | 21,200 | — | — |
| 1998-03-25 | $9.19 | $34.43 | 34,800 | — | — |
| 1998-03-24 | $9.25 | $34.66 | 260,000 | — | — |
| 1998-03-23 | $9.36 | $35.07 | 414,800 | — | — |
| 1998-03-20 | $11.44 | $42.86 | 621,200 | — | — |
| 1998-03-19 | $10.50 | $39.35 | 262,400 | — | — |
| 1998-03-18 | $8.50 | $31.85 | 244,000 | — | — |
| 1998-03-17 | $7.13 | $26.62 | 83,600 | — | — |
| 1998-03-16 | $6.63 | $24.75 | 76,000 | — | — |
| 1998-03-13 | $6.00 | $22.41 | 26,000 | — | — |
| 1998-03-12 | $6.05 | $22.59 | 26,800 | — | — |
| 1998-03-11 | $5.84 | $21.83 | 146,000 | — | — |
| 1998-03-10 | $5.78 | $21.60 | 56,800 | — | — |
| 1998-03-09 | $6.28 | $23.46 | 64,000 | — | — |
| 1998-03-06 | $6.16 | $23.00 | 44,400 | — | — |
| 1998-03-05 | $5.75 | $21.48 | 17,200 | — | — |
| 1998-03-04 | $6.03 | $22.53 | 22,000 | — | — |
| 1998-03-03 | $5.78 | $21.60 | 19,600 | — | — |
| 1998-03-02 | $5.91 | $22.06 | 44,800 | — | — |
| 1998-02-27 | $6.34 | $23.70 | 60,800 | — | — |
| 1998-02-26 | $5.91 | $22.06 | 72,000 | — | — |
| 1998-02-25 | $5.50 | $20.55 | 35,200 | — | — |
| 1998-02-24 | $5.44 | $20.31 | 64,000 | — | — |
| 1998-02-23 | $5.75 | $21.48 | 175,200 | — | — |
| 1998-02-20 | $5.75 | $21.48 | 358,400 | — | — |
| 1998-02-19 | $6.13 | $22.88 | 323,600 | — | — |
| 1998-02-18 | $5.91 | $22.06 | 870,000 | — | — |
| 1998-02-17 | $5.58 | $20.84 | 923,200 | — | — |
| 1998-02-13 | $4.25 | $15.88 | 347,600 | — | — |
| 1998-02-12 | $2.69 | $10.04 | 0 | — | — |
| 1998-02-11 | $2.69 | $10.04 | 0 | — | — |
| 1998-02-10 | $2.69 | $10.04 | 0 | — | — |
| 1998-02-09 | $2.69 | $10.04 | 400 | — | — |
| 1998-02-06 | $2.69 | $10.04 | 0 | — | — |
| 1998-02-05 | $2.69 | $10.04 | 4,000 | — | — |
| 1998-02-04 | $2.69 | $10.04 | 20,000 | — | — |
| 1998-02-03 | $2.69 | $10.04 | 0 | — | — |
| 1998-02-02 | $2.69 | $10.04 | 0 | — | — |
| 1998-01-30 | $2.69 | $10.04 | 0 | — | — |
| 1998-01-29 | $2.69 | $10.04 | 3,200 | — | — |
| 1998-01-28 | $2.69 | $10.04 | 0 | — | — |
| 1998-01-27 | $2.69 | $10.04 | 0 | — | — |
| 1998-01-26 | $2.69 | $10.04 | 0 | — | — |
| 1998-01-23 | $2.69 | $10.04 | 4,800 | — | — |
| 1998-01-22 | $2.56 | $9.57 | 800 | — | — |
| 1998-01-21 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-20 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-16 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-15 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-14 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-13 | $2.42 | $9.05 | 0 | — | — |
| 1998-01-12 | $2.42 | $9.05 | 6,400 | — | — |
| 1998-01-09 | $2.25 | $8.41 | 0 | — | — |
| 1998-01-08 | $2.25 | $8.41 | 0 | — | — |
| 1998-01-07 | $2.25 | $8.41 | 0 | — | — |
| 1998-01-06 | $2.25 | $8.41 | 0 | — | — |
| 1998-01-05 | $2.25 | $8.41 | 0 | — | — |
| 1998-01-02 | $2.25 | $8.41 | 0 | — | — |