NASDAQ:SIEB | Historical Stock Price | SIEBERT FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.65$1.96$5.89$17.67$53.07$159.321980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$2.50$2.820——
1992-12-30$2.50$2.820——
1992-12-29$2.50$2.822,400——
1992-12-28$2.38$2.680——
1992-12-24$2.38$2.680——
1992-12-23$2.38$2.680——
1992-12-22$2.38$2.680——
1992-12-21$2.38$2.680——
1992-12-18$2.38$2.680——
1992-12-17$2.38$2.680——
1992-12-16$2.38$2.680——
1992-12-15$2.38$2.680——
1992-12-14$2.38$2.681,600——
1992-12-11$2.44$2.750——
1992-12-10$2.44$2.750——
1992-12-09$2.38$2.680——
1992-12-08$2.38$2.680——
1992-12-07$2.38$2.68400——
1992-12-04$2.88$3.250——
1992-12-03$2.88$3.250——
1992-12-02$2.88$3.250——
1992-12-01$2.88$3.250——
1992-11-30$2.88$3.250——
1992-11-27$2.69$3.040——
1992-11-25$2.69$3.040——
1992-11-24$2.69$3.040——
1992-11-23$2.69$3.040——
1992-11-20$2.69$3.040——
1992-11-19$2.69$3.040——
1992-11-18$2.69$3.040——
1992-11-17$2.69$3.040——
1992-11-16$2.69$3.040——
1992-11-13$2.69$3.040——
1992-11-12$2.69$3.040——
1992-11-11$2.69$3.040——
1992-11-10$2.69$3.040——
1992-11-09$2.69$3.040——
1992-11-06$2.69$3.040——
1992-11-05$2.69$3.040——
1992-11-04$2.69$3.040——
1992-11-03$2.69$3.040——
1992-11-02$2.69$3.040——
1992-10-30$2.69$3.010——
1992-10-29$2.69$3.010——
1992-10-28$2.69$3.010——
1992-10-27$2.69$3.010——
1992-10-26$2.69$3.010——
1992-10-23$2.69$3.010——
1992-10-22$2.69$3.010——
1992-10-21$2.69$3.010——
1992-10-20$2.69$3.01800——
1992-10-19$2.88$3.220——
1992-10-16$2.88$3.220——
1992-10-15$2.88$3.220——
1992-10-14$2.88$3.220——
1992-10-13$2.88$3.220——
1992-10-12$2.88$3.22400——
1992-10-09$2.75$3.082,000——
1992-10-08$2.59$2.910——
1992-10-07$2.59$2.910——
1992-10-06$2.59$2.910——
1992-10-05$2.59$2.91400——
1992-10-02$2.25$2.520——
1992-10-01$2.25$2.520——
1992-09-30$2.25$2.520——
1992-09-29$2.25$2.520——
1992-09-28$2.25$2.520——
1992-09-25$2.25$2.520——
1992-09-24$2.25$2.520——
1992-09-23$2.25$2.520——
1992-09-22$2.25$2.520——
1992-09-21$2.25$2.520——
1992-09-18$2.25$2.520——
1992-09-17$2.25$2.520——
1992-09-16$2.25$2.520——
1992-09-15$2.25$2.520——
1992-09-14$2.25$2.520——
1992-09-11$2.25$2.520——
1992-09-10$2.25$2.520——
1992-09-09$2.25$2.520——
1992-09-08$2.25$2.520——
1992-09-04$2.25$2.520——
1992-09-03$2.25$2.520——
1992-09-02$2.75$3.080——
1992-09-01$2.75$3.080——
1992-08-31$2.75$3.080——
1992-08-28$2.75$3.080——
1992-08-27$2.75$3.080——
1992-08-26$2.75$3.080——
1992-08-25$2.75$3.080——
1992-08-24$2.75$3.080——
1992-08-21$2.75$3.080——
1992-08-20$2.75$3.080——
1992-08-19$2.75$3.080——
1992-08-18$2.75$3.080——
1992-08-17$2.75$3.080——
1992-08-14$2.75$3.080——
1992-08-13$2.75$3.080——
1992-08-12$2.75$3.080——
1992-08-11$2.75$3.080——
1992-08-10$2.75$3.08400——
1992-08-07$2.28$2.560——
1992-08-06$2.28$2.560——
1992-08-05$2.28$2.560——
1992-08-04$2.28$2.560——
1992-08-03$2.28$2.560——
1992-07-31$2.28$2.560——
1992-07-30$2.28$2.560——
1992-07-29$2.28$2.560——
1992-07-28$2.28$2.530——
1992-07-27$2.28$2.530——
1992-07-24$2.28$2.530——
1992-07-23$2.28$2.530——
1992-07-22$2.28$2.530——
1992-07-21$2.28$2.530——
1992-07-20$2.28$2.530——
1992-07-17$2.28$2.530——
1992-07-16$2.28$2.530——
1992-07-15$2.28$2.530——
1992-07-14$2.28$2.530——
1992-07-13$2.28$2.530——
1992-07-10$2.28$2.530——
1992-07-09$2.28$2.530——
1992-07-08$2.28$2.530——
1992-07-07$2.28$2.539,200——
1992-07-06$2.25$2.500——
1992-07-02$2.25$2.500——
1992-07-01$2.25$2.500——
1992-06-30$2.25$2.500——
1992-06-29$2.25$2.500——
1992-06-26$2.25$2.500——
1992-06-25$2.25$2.500——
1992-06-24$2.25$2.500——
1992-06-23$2.25$2.500——
1992-06-22$2.25$2.500——
1992-06-19$2.25$2.500——
1992-06-18$2.25$2.500——
1992-06-17$2.25$2.500——
1992-06-16$2.25$2.500——
1992-06-15$2.25$2.502,000——
1992-06-12$2.25$2.500——
1992-06-11$2.25$2.500——
1992-06-10$2.25$2.500——
1992-06-09$2.25$2.500——
1992-06-08$2.25$2.500——
1992-06-05$2.25$2.508,000——
1992-06-04$2.25$2.500——
1992-06-03$2.25$2.500——
1992-06-02$2.25$2.5011,600——
1992-06-01$2.25$2.500——
1992-05-29$2.25$2.50400——
1992-05-28$2.25$2.500——
1992-05-27$2.25$2.500——
1992-05-26$2.25$2.508,000——
1992-05-22$2.25$2.500——
1992-05-21$2.25$2.500——
1992-05-20$2.25$2.500——
1992-05-19$2.25$2.500——
1992-05-18$2.25$2.500——
1992-05-15$2.25$2.500——
1992-05-14$2.25$2.500——
1992-05-13$2.25$2.500——
1992-05-12$2.25$2.502,400——
1992-05-11$2.25$2.500——
1992-05-08$2.25$2.500——
1992-05-07$2.25$2.500——
1992-05-06$2.25$2.500——
1992-05-05$2.25$2.500——
1992-05-04$2.25$2.502,000——
1992-05-01$2.25$2.500——
1992-04-30$2.25$2.500——
1992-04-29$2.25$2.500——
1992-04-28$2.25$2.470——
1992-04-27$2.25$2.470——
1992-04-24$2.25$2.470——
1992-04-23$2.25$2.470——
1992-04-22$2.25$2.470——
1992-04-21$2.25$2.470——
1992-04-20$2.25$2.470——
1992-04-16$2.25$2.470——
1992-04-15$2.25$2.470——
1992-04-14$2.25$2.470——
1992-04-13$2.25$2.470——
1992-04-10$2.25$2.470——
1992-04-09$2.25$2.470——
1992-04-08$2.25$2.470——
1992-04-07$2.25$2.470——
1992-04-06$2.25$2.470——
1992-04-03$2.25$2.470——
1992-04-02$2.25$2.470——
1992-04-01$2.25$2.470——
1992-03-31$2.25$2.470——
1992-03-30$2.25$2.470——
1992-03-27$2.25$2.470——
1992-03-26$2.25$2.470——
1992-03-25$2.25$2.470——
1992-03-24$2.25$2.470——
1992-03-23$2.25$2.470——
1992-03-20$2.25$2.470——
1992-03-19$2.25$2.470——
1992-03-18$2.25$2.470——
1992-03-17$2.25$2.470——
1992-03-16$2.25$2.470——
1992-03-13$2.25$2.470——
1992-03-12$2.25$2.47400——
1992-03-11$2.25$2.470——
1992-03-10$2.25$2.470——
1992-03-09$2.25$2.470——
1992-03-06$2.25$2.470——
1992-03-05$2.25$2.470——
1992-03-04$2.25$2.470——
1992-03-03$2.25$2.470——
1992-03-02$2.25$2.471,600——
1992-02-28$2.25$2.470——
1992-02-27$2.25$2.470——
1992-02-26$2.25$2.470——
1992-02-25$2.25$2.470——
1992-02-24$2.25$2.470——
1992-02-21$2.25$2.470——
1992-02-20$2.25$2.470——
1992-02-19$2.25$2.470——
1992-02-18$2.25$2.470——
1992-02-14$2.25$2.470——
1992-02-13$2.25$2.470——
1992-02-12$2.25$2.470——
1992-02-11$2.25$2.470——
1992-02-10$2.25$2.470——
1992-02-07$2.25$2.470——
1992-02-06$2.25$2.470——
1992-02-05$2.25$2.470——
1992-02-04$2.25$2.470——
1992-02-03$2.25$2.470——
1992-01-31$2.25$2.470——
1992-01-30$2.25$2.470——
1992-01-29$2.25$2.4724,000——
1992-01-28$2.25$2.450——
1992-01-27$2.25$2.450——
1992-01-24$2.25$2.450——
1992-01-23$2.25$2.450——
1992-01-22$2.25$2.450——
1992-01-21$2.25$2.450——
1992-01-20$2.25$2.450——
1992-01-17$2.25$2.450——
1992-01-16$2.25$2.450——
1992-01-15$2.25$2.450——
1992-01-14$2.25$2.450——
1992-01-13$2.25$2.450——
1992-01-10$2.25$2.450——
1992-01-09$2.25$2.450——
1992-01-08$2.25$2.450——
1992-01-07$2.25$2.45800——
1992-01-06$2.25$2.456,400——
1992-01-03$2.25$2.450——
1992-01-02$2.25$2.450——