NASDAQ:SIEB | Historical Stock Price | SIEBERT FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.65$1.96$5.89$17.67$53.07$159.321980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.22$2.220——
1988-12-29$2.22$2.220——
1988-12-28$2.22$2.220——
1988-12-27$2.22$2.220——
1988-12-23$2.22$2.220——
1988-12-22$2.22$2.22400——
1988-12-21$2.22$2.220——
1988-12-20$2.22$2.220——
1988-12-19$2.22$2.220——
1988-12-16$2.22$2.220——
1988-12-15$2.22$2.220——
1988-12-14$2.22$2.220——
1988-12-13$2.22$2.220——
1988-12-12$2.22$2.220——
1988-12-09$2.22$2.22400——
1988-12-08$2.22$2.220——
1988-12-07$2.22$2.220——
1988-12-06$2.22$2.220——
1988-12-05$2.22$2.220——
1988-12-02$2.22$2.220——
1988-12-01$2.22$2.220——
1988-11-30$2.22$2.220——
1988-11-29$2.22$2.220——
1988-11-28$2.22$2.220——
1988-11-25$2.22$2.220——
1988-11-23$2.22$2.220——
1988-11-22$2.22$2.220——
1988-11-21$2.22$2.220——
1988-11-18$2.22$2.220——
1988-11-17$2.22$2.220——
1988-11-16$2.22$2.228,000——
1988-11-15$2.22$2.220——
1988-11-14$2.22$2.220——
1988-11-11$2.22$2.22400——
1988-11-10$2.22$2.22400——
1988-11-09$2.22$2.220——
1988-11-08$2.22$2.220——
1988-11-07$2.22$2.220——
1988-11-04$2.22$2.220——
1988-11-03$2.22$2.220——
1988-11-02$2.22$2.220——
1988-11-01$2.22$2.220——
1988-10-31$2.22$2.220——
1988-10-28$2.22$2.221,600——
1988-10-27$2.19$2.190——
1988-10-26$2.19$2.190——
1988-10-25$2.19$2.190——
1988-10-24$2.19$2.190——
1988-10-21$2.19$2.190——
1988-10-20$2.19$2.190——
1988-10-19$2.19$2.193,600——
1988-10-18$2.19$2.190——
1988-10-17$2.19$2.190——
1988-10-14$2.19$2.190——
1988-10-13$2.19$2.193,600——
1988-10-12$2.19$2.190——
1988-10-11$2.19$2.190——
1988-10-10$2.19$2.19400——
1988-10-07$2.19$2.190——
1988-10-06$2.19$2.19400——
1988-10-05$2.19$2.190——
1988-10-04$2.19$2.190——
1988-10-03$2.19$2.190——
1988-09-30$2.19$2.190——
1988-09-29$2.19$2.190——
1988-09-28$2.19$2.190——
1988-09-27$2.19$2.190——
1988-09-26$2.19$2.190——
1988-09-23$2.19$2.195,600——
1988-09-22$2.25$2.250——
1988-09-21$2.25$2.250——
1988-09-20$2.25$2.250——
1988-09-19$2.25$2.250——
1988-09-16$2.25$2.250——
1988-09-15$2.25$2.250——
1988-09-14$2.25$2.250——
1988-09-13$2.25$2.253,600——
1988-09-12$2.13$2.130——
1988-09-09$2.13$2.13400——
1988-09-08$2.13$2.130——
1988-09-07$2.13$2.13400——
1988-09-06$2.13$2.130——
1988-09-02$2.13$2.130——
1988-09-01$2.13$2.130——
1988-08-31$2.13$2.130——
1988-08-30$2.13$2.130——
1988-08-29$2.13$2.130——
1988-08-26$2.13$2.130——
1988-08-25$2.13$2.130——
1988-08-24$2.13$2.13400——
1988-08-23$2.13$2.130——
1988-08-22$2.13$2.130——
1988-08-19$2.13$2.130——
1988-08-18$2.13$2.130——
1988-08-17$2.13$2.130——
1988-08-16$2.13$2.130——
1988-08-15$2.13$2.130——
1988-08-12$2.13$2.130——
1988-08-11$2.13$2.130——
1988-08-10$2.13$2.130——
1988-08-09$2.13$2.13400——
1988-08-08$2.13$2.130——
1988-08-05$2.13$2.130——
1988-08-04$2.13$2.130——
1988-08-03$2.13$2.130——
1988-08-02$2.13$2.130——
1988-08-01$2.13$2.130——
1988-07-29$2.13$2.130——
1988-07-28$2.13$2.130——
1988-07-27$2.13$2.131,600——
1988-07-26$2.13$2.130——
1988-07-25$2.13$2.130——
1988-07-22$2.13$2.130——
1988-07-21$2.13$2.130——
1988-07-20$2.13$2.130——
1988-07-19$2.13$2.130——
1988-07-18$2.13$2.130——
1988-07-15$2.13$2.130——
1988-07-14$2.13$2.130——
1988-07-13$2.13$2.13800——
1988-07-12$2.13$2.130——
1988-07-11$2.13$2.130——
1988-07-08$2.13$2.130——
1988-07-07$2.13$2.130——
1988-07-06$2.13$2.130——
1988-07-05$2.13$2.130——
1988-07-01$2.13$2.130——
1988-06-30$2.13$2.130——
1988-06-29$2.13$2.130——
1988-06-28$2.13$2.130——
1988-06-27$2.13$2.130——
1988-06-24$2.13$2.130——
1988-06-23$2.13$2.130——
1988-06-22$2.13$2.130——
1988-06-21$2.13$2.13400——
1988-06-20$2.13$2.130——
1988-06-17$2.13$2.130——
1988-06-16$2.13$2.130——
1988-06-15$2.13$2.133,600——
1988-06-14$2.25$2.250——
1988-06-13$2.25$2.250——
1988-06-10$2.25$2.250——
1988-06-09$2.25$2.25400——
1988-06-08$2.25$2.250——
1988-06-07$2.25$2.250——
1988-06-06$2.25$2.25800——
1988-06-03$2.25$2.250——
1988-06-02$2.25$2.250——
1988-06-01$2.25$2.250——
1988-05-31$2.25$2.250——
1988-05-27$2.25$2.250——
1988-05-26$2.25$2.250——
1988-05-25$2.25$2.253,600——
1988-05-24$2.25$2.250——
1988-05-23$2.25$2.25400——
1988-05-20$2.25$2.250——
1988-05-19$2.25$2.250——
1988-05-18$2.25$2.250——
1988-05-17$2.25$2.250——
1988-05-16$2.25$2.250——
1988-05-13$2.25$2.250——
1988-05-12$2.25$2.250——
1988-05-11$2.25$2.250——
1988-05-10$2.25$2.25400——
1988-05-09$2.25$2.250——
1988-05-06$2.25$2.250——
1988-05-05$2.25$2.250——
1988-05-04$2.25$2.250——
1988-05-03$2.25$2.250——
1988-05-02$2.25$2.250——
1988-04-29$2.25$2.250——
1988-04-28$2.25$2.250——
1988-04-27$2.25$2.250——
1988-04-26$2.25$2.250——
1988-04-25$2.25$2.250——
1988-04-22$2.25$2.250——
1988-04-21$2.25$2.250——
1988-04-20$2.25$2.250——
1988-04-19$2.25$2.250——
1988-04-18$2.25$2.250——
1988-04-15$2.25$2.250——
1988-04-14$2.25$2.250——
1988-04-13$2.25$2.250——
1988-04-12$2.25$2.250——
1988-04-11$2.25$2.250——
1988-04-08$2.25$2.250——
1988-04-07$2.25$2.250——
1988-04-06$2.25$2.250——
1988-04-05$2.25$2.250——
1988-04-04$2.25$2.250——
1988-03-31$2.25$2.250——
1988-03-30$2.25$2.252,000——
1988-03-29$2.25$2.250——
1988-03-28$2.25$2.25400——
1988-03-25$2.25$2.250——
1988-03-24$2.25$2.250——
1988-03-23$2.25$2.250——
1988-03-22$2.25$2.250——
1988-03-21$2.25$2.25800——
1988-03-18$2.13$2.130——
1988-03-17$2.13$2.130——
1988-03-16$2.13$2.130——
1988-03-15$2.13$2.130——
1988-03-14$2.13$2.130——
1988-03-11$2.13$2.130——
1988-03-10$2.13$2.130——
1988-03-09$2.13$2.131,600——
1988-03-08$2.13$2.130——
1988-03-07$2.13$2.130——
1988-03-04$2.13$2.138,000——
1988-03-03$2.13$2.13800——
1988-03-02$2.06$2.060——
1988-03-01$2.06$2.060——
1988-02-29$2.06$2.060——
1988-02-26$2.06$2.060——
1988-02-25$2.06$2.060——
1988-02-24$2.06$2.060——
1988-02-23$2.06$2.060——
1988-02-22$2.06$2.060——
1988-02-19$2.06$2.060——
1988-02-18$2.06$2.06800——
1988-02-17$2.06$2.063,600——
1988-02-16$2.06$2.060——
1988-02-12$2.06$2.060——
1988-02-11$2.06$2.060——
1988-02-10$2.06$2.060——
1988-02-09$2.06$2.060——
1988-02-08$2.06$2.06400——
1988-02-05$2.06$2.060——
1988-02-04$2.06$2.060——
1988-02-03$2.06$2.060——
1988-02-02$2.06$2.060——
1988-02-01$2.06$2.06400——
1988-01-29$2.00$2.000——
1988-01-28$2.00$2.000——
1988-01-27$2.00$2.000——
1988-01-26$2.00$2.000——
1988-01-25$2.00$2.000——
1988-01-22$2.00$2.000——
1988-01-21$2.00$2.000——
1988-01-20$2.00$2.002,800——
1988-01-19$2.00$2.000——
1988-01-18$2.00$2.002,800——
1988-01-15$2.00$2.000——
1988-01-14$2.00$2.000——
1988-01-13$2.00$2.000——
1988-01-12$2.00$2.000——
1988-01-11$2.00$2.000——
1988-01-08$2.00$2.000——
1988-01-07$2.00$2.00400——
1988-01-06$2.00$2.002,000——
1988-01-05$1.88$1.880——
1988-01-04$1.88$1.880——