Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $214.75 | $214.75 | 364 | — | — |
| 2024-12-30 | $193.25 | $193.25 | 253 | — | — |
| 2024-12-27 | $185.25 | $185.25 | 306 | — | — |
| 2024-12-26 | $199.25 | $199.25 | 356 | — | — |
| 2024-12-24 | $192.75 | $192.75 | 606 | — | — |
| 2024-12-23 | $178.75 | $178.75 | 1,208 | — | — |
| 2024-12-20 | $160.00 | $160.00 | 482 | — | — |
| 2024-12-19 | $170.00 | $170.00 | 2,734 | — | — |
| 2024-12-18 | $152.75 | $152.75 | 161 | — | — |
| 2024-12-17 | $153.75 | $153.75 | 416 | — | — |
| 2024-12-16 | $170.00 | $170.00 | 403 | — | — |
| 2024-12-13 | $171.25 | $171.25 | 276 | — | — |
| 2024-12-12 | $175.00 | $175.00 | 159 | — | — |
| 2024-12-11 | $185.25 | $185.25 | 226 | — | — |
| 2024-12-10 | $187.25 | $187.25 | 290 | — | — |
| 2024-12-09 | $194.50 | $194.50 | 260 | — | — |
| 2024-12-06 | $187.00 | $187.00 | 502 | — | — |
| 2024-12-05 | $199.50 | $199.50 | 390 | — | — |
| 2024-12-04 | $206.25 | $206.25 | 324 | — | — |
| 2024-12-03 | $197.50 | $197.50 | 375 | — | — |
| 2024-12-02 | $203.50 | $203.50 | 164 | — | — |
| 2024-11-29 | $212.00 | $212.00 | 168 | — | — |
| 2024-11-27 | $212.50 | $212.50 | 257 | — | — |
| 2024-11-26 | $217.50 | $217.50 | 484 | — | — |
| 2024-11-25 | $215.25 | $215.25 | 375 | — | — |
| 2024-11-22 | $217.75 | $217.75 | 335 | — | — |
| 2024-11-21 | $220.50 | $220.50 | 226 | — | — |
| 2024-11-20 | $224.50 | $224.50 | 142 | — | — |
| 2024-11-19 | $222.75 | $222.75 | 500 | — | — |
| 2024-11-18 | $232.75 | $232.75 | 250 | — | — |
| 2024-11-15 | $249.25 | $249.25 | 431 | — | — |
| 2024-11-14 | $267.50 | $267.50 | 414 | — | — |
| 2024-11-13 | $277.50 | $277.50 | 404 | — | — |
| 2024-11-12 | $287.50 | $287.50 | 332 | — | — |
| 2024-11-11 | $292.50 | $292.50 | 366 | — | — |
| 2024-11-08 | $290.00 | $290.00 | 326 | — | — |
| 2024-11-07 | $292.50 | $292.50 | 342 | — | — |
| 2024-11-06 | $312.50 | $312.50 | 597 | — | — |
| 2024-11-05 | $337.50 | $337.50 | 995 | — | — |
| 2024-11-04 | $400.00 | $400.00 | 834 | — | — |
| 2024-11-01 | $417.50 | $417.50 | 1,114 | — | — |
| 2024-10-31 | $467.50 | $467.50 | 3,472 | — | — |
| 2024-10-30 | $450.00 | $450.00 | 6,835 | — | — |
| 2024-10-29 | $450.00 | $450.00 | 218,870 | — | — |
| 2024-10-28 | $332.50 | $332.50 | 31,901 | — | — |
| 2024-10-25 | $312.50 | $312.50 | 60 | — | — |
| 2024-10-24 | $321.25 | $321.25 | 73 | — | — |
| 2024-10-23 | $330.00 | $330.00 | 146 | — | — |
| 2024-10-22 | $355.00 | $355.00 | 330 | — | — |
| 2024-10-21 | $322.50 | $322.50 | 628 | — | — |
| 2024-10-18 | $297.50 | $297.50 | 143 | — | — |
| 2024-10-17 | $302.50 | $302.50 | 355 | — | — |
| 2024-10-16 | $297.50 | $297.50 | 56 | — | — |
| 2024-10-15 | $277.50 | $277.50 | 63 | — | — |
| 2024-10-14 | $305.50 | $305.50 | 119 | — | — |
| 2024-10-11 | $280.00 | $280.00 | 78 | — | — |
| 2024-10-10 | $277.50 | $277.50 | 108 | — | — |
| 2024-10-09 | $257.50 | $257.50 | 274 | — | — |
| 2024-10-08 | $272.50 | $272.50 | 134 | — | — |
| 2024-10-07 | $287.50 | $287.50 | 294 | — | — |
| 2024-10-04 | $291.25 | $291.25 | 58 | — | — |
| 2024-10-03 | $293.75 | $293.75 | 106 | — | — |
| 2024-10-02 | $297.50 | $297.50 | 201 | — | — |
| 2024-10-01 | $302.50 | $302.50 | 223 | — | — |
| 2024-09-30 | $332.50 | $332.50 | 127 | — | — |
| 2024-09-27 | $330.00 | $330.00 | 108 | — | — |
| 2024-09-26 | $337.50 | $337.50 | 94 | — | — |
| 2024-09-25 | $325.00 | $325.00 | 120 | — | — |
| 2024-09-24 | $340.00 | $340.00 | 155 | — | — |
| 2024-09-23 | $342.50 | $342.50 | 174 | — | — |
| 2024-09-20 | $365.00 | $365.00 | 246 | — | — |
| 2024-09-19 | $405.00 | $405.00 | 260 | — | — |
| 2024-09-18 | $415.00 | $415.00 | 502 | — | — |
| 2024-09-17 | $430.00 | $430.00 | 381 | — | — |
| 2024-09-16 | $420.00 | $420.00 | 574 | — | — |
| 2024-09-13 | $425.00 | $425.00 | 852 | — | — |
| 2024-09-12 | $400.00 | $400.00 | 708 | — | — |
| 2024-09-11 | $360.00 | $360.00 | 510 | — | — |
| 2024-09-10 | $362.50 | $362.50 | 689 | — | — |
| 2024-09-09 | $360.00 | $360.00 | 1,359 | — | — |
| 2024-09-06 | $407.50 | $407.50 | 3,874 | — | — |
| 2024-09-05 | $542.50 | $542.50 | 58,893 | — | — |
| 2024-09-04 | $592.50 | $592.50 | 43,716 | — | — |
| 2024-09-03 | $543.50 | $543.50 | 14,885 | — | — |
| 2024-08-30 | $482.50 | $482.50 | 137 | — | — |
| 2024-08-29 | $461.25 | $461.25 | 66 | — | — |
| 2024-08-28 | $467.50 | $467.50 | 182 | — | — |
| 2024-08-27 | $537.50 | $537.50 | 146 | — | — |
| 2024-08-26 | $621.00 | $621.00 | 120 | — | — |
| 2024-08-23 | $577.50 | $577.50 | 191 | — | — |
| 2024-08-22 | $535.00 | $535.00 | 74 | — | — |
| 2024-08-21 | $495.00 | $495.00 | 29 | — | — |
| 2024-08-20 | $500.00 | $500.00 | 46 | — | — |
| 2024-08-19 | $510.00 | $510.00 | 235 | — | — |
| 2024-08-16 | $522.50 | $522.50 | 120 | — | — |
| 2024-08-15 | $522.50 | $522.50 | 729 | — | — |
| 2024-08-14 | $490.00 | $490.00 | 293 | — | — |
| 2024-08-13 | $500.00 | $500.00 | 466 | — | — |
| 2024-08-12 | $596.00 | $596.00 | 313 | — | — |
| 2024-08-09 | $668.00 | $668.00 | 88 | — | — |
| 2024-08-08 | $692.00 | $692.00 | 139 | — | — |
| 2024-08-07 | $732.00 | $732.00 | 170 | — | — |
| 2024-08-06 | $676.00 | $676.00 | 87 | — | — |
| 2024-08-05 | $704.00 | $704.00 | 60 | — | — |
| 2024-08-02 | $740.00 | $740.00 | 54 | — | — |
| 2024-08-01 | $740.00 | $740.00 | 110 | — | — |
| 2024-07-31 | $800.00 | $800.00 | 23 | — | — |
| 2024-07-30 | $796.00 | $796.00 | 22 | — | — |
| 2024-07-29 | $800.00 | $800.00 | 44 | — | — |
| 2024-07-26 | $880.00 | $880.00 | 78 | — | — |
| 2024-07-25 | $834.00 | $834.00 | 91 | — | — |
| 2024-07-24 | $902.00 | $902.00 | 112 | — | — |
| 2024-07-23 | $852.00 | $852.00 | 131 | — | — |
| 2024-07-22 | $960.00 | $960.00 | 424 | — | — |
| 2024-07-19 | $920.00 | $920.00 | 5,807 | — | — |
| 2024-07-18 | $920.00 | $920.00 | 112 | — | — |
| 2024-07-17 | $870.00 | $870.00 | 12 | — | — |
| 2024-07-16 | $878.00 | $878.00 | 59 | — | — |
| 2024-07-15 | $844.00 | $844.00 | 15 | — | — |
| 2024-07-12 | $848.00 | $848.00 | 30 | — | — |
| 2024-07-11 | $842.00 | $842.00 | 97 | — | — |
| 2024-07-10 | $800.00 | $800.00 | 226 | — | — |
| 2024-07-09 | $800.00 | $800.00 | 29 | — | — |
| 2024-07-08 | $778.00 | $778.00 | 32 | — | — |
| 2024-07-05 | $778.00 | $778.00 | 8 | — | — |
| 2024-07-03 | $770.00 | $770.00 | 10 | — | — |
| 2024-07-02 | $780.00 | $780.00 | 29 | — | — |
| 2024-07-01 | $800.00 | $800.00 | 20 | — | — |
| 2024-06-28 | $800.00 | $800.00 | 27 | — | — |
| 2024-06-27 | $760.00 | $760.00 | 18 | — | — |
| 2024-06-26 | $762.00 | $762.00 | 47 | — | — |
| 2024-06-25 | $786.00 | $786.00 | 12 | — | — |
| 2024-06-24 | $766.00 | $766.00 | 31 | — | — |
| 2024-06-21 | $746.00 | $746.00 | 10 | — | — |
| 2024-06-20 | $806.00 | $806.00 | 24 | — | — |
| 2024-06-18 | $760.00 | $760.00 | 33 | — | — |
| 2024-06-17 | $828.00 | $828.00 | 13 | — | — |
| 2024-06-14 | $864.00 | $864.00 | 3 | — | — |
| 2024-06-13 | $878.00 | $878.00 | 11 | — | — |
| 2024-06-12 | $840.00 | $840.00 | 54 | — | — |
| 2024-06-11 | $886.00 | $886.00 | 42 | — | — |
| 2024-06-10 | $940.00 | $940.00 | 34 | — | — |
| 2024-06-07 | $930.00 | $930.00 | 19 | — | — |
| 2024-06-06 | $932.00 | $932.00 | 52 | — | — |
| 2024-06-05 | $1,028.00 | $1,028.00 | 47 | — | — |
| 2024-06-04 | $1,020.00 | $1,020.00 | 39 | — | — |
| 2024-06-03 | $1,076.00 | $1,076.00 | 91 | — | — |
| 2024-05-31 | $1,062.00 | $1,062.00 | 284 | — | — |
| 2024-05-30 | $1,062.00 | $1,062.00 | 79 | — | — |
| 2024-05-29 | $1,040.00 | $1,040.00 | 105 | — | — |
| 2024-05-28 | $888.00 | $888.00 | 42 | — | — |
| 2024-05-24 | $830.00 | $830.00 | 9 | — | — |
| 2024-05-23 | $854.00 | $854.00 | 5 | — | — |
| 2024-05-22 | $862.00 | $862.00 | 6 | — | — |
| 2024-05-21 | $856.00 | $856.00 | 14 | — | — |
| 2024-05-20 | $832.00 | $832.00 | 10 | — | — |
| 2024-05-17 | $802.00 | $802.00 | 4 | — | — |
| 2024-05-16 | $824.00 | $824.00 | 10 | — | — |
| 2024-05-15 | $824.00 | $824.00 | 5 | — | — |
| 2024-05-14 | $828.00 | $828.00 | 10 | — | — |
| 2024-05-13 | $800.00 | $800.00 | 4 | — | — |
| 2024-05-10 | $836.00 | $836.00 | 10 | — | — |
| 2024-05-09 | $846.00 | $846.00 | 14 | — | — |
| 2024-05-08 | $808.00 | $808.00 | 4 | — | — |
| 2024-05-07 | $834.00 | $834.00 | 6 | — | — |
| 2024-05-06 | $806.00 | $806.00 | 21 | — | — |
| 2024-05-03 | $860.00 | $860.00 | 9 | — | — |
| 2024-05-02 | $880.00 | $880.00 | 43 | — | — |
| 2024-05-01 | $860.00 | $860.00 | 14 | — | — |
| 2024-04-30 | $814.00 | $814.00 | 9 | — | — |
| 2024-04-29 | $784.00 | $784.00 | 10 | — | — |
| 2024-04-26 | $770.00 | $770.00 | 14 | — | — |
| 2024-04-25 | $798.00 | $798.00 | 9 | — | — |
| 2024-04-24 | $778.00 | $778.00 | 9 | — | — |
| 2024-04-23 | $776.00 | $776.00 | 12 | — | — |
| 2024-04-22 | $774.00 | $774.00 | 3 | — | — |
| 2024-04-19 | $772.00 | $772.00 | 6 | — | — |
| 2024-04-18 | $802.00 | $802.00 | 6 | — | — |
| 2024-04-17 | $820.00 | $820.00 | 8 | — | — |
| 2024-04-16 | $840.00 | $840.00 | 7 | — | — |
| 2024-04-15 | $814.00 | $814.00 | 30 | — | — |
| 2024-04-12 | $818.00 | $818.00 | 11 | — | — |
| 2024-04-11 | $844.00 | $844.00 | 5 | — | — |
| 2024-04-10 | $800.00 | $800.00 | 17 | — | — |
| 2024-04-09 | $848.00 | $848.00 | 8 | — | — |
| 2024-04-08 | $840.00 | $840.00 | 26 | — | — |
| 2024-04-05 | $854.00 | $854.00 | 25 | — | — |
| 2024-04-04 | $856.00 | $856.00 | 34 | — | — |
| 2024-04-03 | $856.00 | $856.00 | 64 | — | — |
| 2024-04-02 | $876.00 | $876.00 | 14 | — | — |
| 2024-04-01 | $840.00 | $840.00 | 8 | — | — |
| 2024-03-28 | $812.00 | $812.00 | 55 | — | — |
| 2024-03-27 | $840.00 | $840.00 | 16 | — | — |
| 2024-03-26 | $850.00 | $850.00 | 10 | — | — |
| 2024-03-25 | $858.00 | $858.00 | 28 | — | — |
| 2024-03-22 | $896.00 | $896.00 | 47 | — | — |
| 2024-03-21 | $904.00 | $904.00 | 49 | — | — |
| 2024-03-20 | $880.00 | $880.00 | 26 | — | — |
| 2024-03-19 | $872.00 | $872.00 | 54 | — | — |
| 2024-03-18 | $926.00 | $926.00 | 205 | — | — |
| 2024-03-15 | $920.00 | $920.00 | 25 | — | — |
| 2024-03-14 | $870.00 | $870.00 | 5 | — | — |
| 2024-03-13 | $850.00 | $850.00 | 7 | — | — |
| 2024-03-12 | $846.00 | $846.00 | 17 | — | — |
| 2024-03-11 | $848.00 | $848.00 | 7 | — | — |
| 2024-03-08 | $836.00 | $836.00 | 19 | — | — |
| 2024-03-07 | $820.00 | $820.00 | 27 | — | — |
| 2024-03-06 | $840.00 | $840.00 | 107 | — | — |
| 2024-03-05 | $782.00 | $782.00 | 9 | — | — |
| 2024-03-04 | $800.00 | $800.00 | 13 | — | — |
| 2024-03-01 | $760.00 | $760.00 | 8 | — | — |
| 2024-02-29 | $784.00 | $784.00 | 13 | — | — |
| 2024-02-28 | $762.00 | $762.00 | 13 | — | — |
| 2024-02-27 | $780.00 | $780.00 | 8 | — | — |
| 2024-02-26 | $780.00 | $780.00 | 38 | — | — |
| 2024-02-23 | $720.00 | $720.00 | 11 | — | — |
| 2024-02-22 | $718.00 | $718.00 | 18 | — | — |
| 2024-02-21 | $720.00 | $720.00 | 16 | — | — |
| 2024-02-20 | $760.00 | $760.00 | 12 | — | — |
| 2024-02-16 | $758.00 | $758.00 | 26 | — | — |
| 2024-02-15 | $734.00 | $734.00 | 28 | — | — |
| 2024-02-14 | $716.00 | $716.00 | 24 | — | — |
| 2024-02-13 | $724.00 | $724.00 | 65 | — | — |
| 2024-02-12 | $712.00 | $712.00 | 35 | — | — |
| 2024-02-09 | $740.00 | $740.00 | 43 | — | — |
| 2024-02-08 | $760.00 | $760.00 | 50 | — | — |
| 2024-02-07 | $752.00 | $752.00 | 28 | — | — |
| 2024-02-06 | $780.00 | $780.00 | 14 | — | — |
| 2024-02-05 | $766.00 | $766.00 | 19 | — | — |
| 2024-02-02 | $800.00 | $800.00 | 18 | — | — |
| 2024-02-01 | $780.00 | $780.00 | 30 | — | — |
| 2024-01-31 | $780.00 | $780.00 | 11 | — | — |
| 2024-01-30 | $848.00 | $848.00 | 16 | — | — |
| 2024-01-29 | $846.00 | $846.00 | 26 | — | — |
| 2024-01-26 | $794.00 | $794.00 | 19 | — | — |
| 2024-01-25 | $822.00 | $822.00 | 18 | — | — |
| 2024-01-24 | $840.00 | $840.00 | 85 | — | — |
| 2024-01-23 | $834.00 | $834.00 | 145 | — | — |
| 2024-01-22 | $808.00 | $808.00 | 502 | — | — |
| 2024-01-19 | $1,040.00 | $1,040.00 | 1,052 | — | — |
| 2024-01-18 | $890.00 | $890.00 | 230 | — | — |
| 2024-01-17 | $918.00 | $918.00 | 26 | — | — |
| 2024-01-16 | $882.00 | $882.00 | 72 | — | — |
| 2024-01-12 | $910.00 | $910.00 | 21 | — | — |
| 2024-01-11 | $924.00 | $924.00 | 17 | — | — |
| 2024-01-10 | $940.00 | $940.00 | 24 | — | — |
| 2024-01-09 | $930.00 | $930.00 | 89 | — | — |
| 2024-01-08 | $1,010.00 | $1,010.00 | 575 | — | — |
| 2024-01-05 | $1,154.00 | $1,154.00 | 85 | — | — |
| 2024-01-04 | $1,078.00 | $1,078.00 | 48 | — | — |
| 2024-01-03 | $1,060.00 | $1,060.00 | 55 | — | — |
| 2024-01-02 | $1,008.00 | $1,008.00 | 172 | — | — |