Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $910.00 | $910.00 | 51 | — | — |
| 2023-12-28 | $920.00 | $920.00 | 187 | — | — |
| 2023-12-27 | $972.00 | $972.00 | 593 | — | — |
| 2023-12-26 | $912.00 | $912.00 | 37 | — | — |
| 2023-12-22 | $904.00 | $904.00 | 26 | — | — |
| 2023-12-21 | $960.00 | $960.00 | 14 | — | — |
| 2023-12-20 | $916.00 | $916.00 | 48 | — | — |
| 2023-12-19 | $990.00 | $990.00 | 23 | — | — |
| 2023-12-18 | $980.00 | $980.00 | 13 | — | — |
| 2023-12-15 | $956.00 | $956.00 | 34 | — | — |
| 2023-12-14 | $980.00 | $980.00 | 21 | — | — |
| 2023-12-13 | $938.00 | $938.00 | 23 | — | — |
| 2023-12-12 | $962.00 | $962.00 | 18 | — | — |
| 2023-12-11 | $1,000.00 | $1,000.00 | 21 | — | — |
| 2023-12-08 | $1,000.00 | $1,000.00 | 25 | — | — |
| 2023-12-07 | $1,000.00 | $1,000.00 | 58 | — | — |
| 2023-12-06 | $1,030.00 | $1,030.00 | 53 | — | — |
| 2023-12-05 | $980.00 | $980.00 | 17 | — | — |
| 2023-12-04 | $960.00 | $960.00 | 18 | — | — |
| 2023-12-01 | $1,000.00 | $1,000.00 | 8 | — | — |
| 2023-11-30 | $1,000.00 | $1,000.00 | 24 | — | — |
| 2023-11-29 | $972.00 | $972.00 | 9 | — | — |
| 2023-11-28 | $976.00 | $976.00 | 7 | — | — |
| 2023-11-27 | $990.00 | $990.00 | 6 | — | — |
| 2023-11-24 | $1,020.00 | $1,020.00 | 8 | — | — |
| 2023-11-22 | $1,000.00 | $1,000.00 | 5 | — | — |
| 2023-11-21 | $996.00 | $996.00 | 8 | — | — |
| 2023-11-20 | $1,000.00 | $1,000.00 | 17 | — | — |
| 2023-11-17 | $970.00 | $970.00 | 11 | — | — |
| 2023-11-16 | $1,030.00 | $1,030.00 | 17 | — | — |
| 2023-11-15 | $1,018.00 | $1,018.00 | 13 | — | — |
| 2023-11-14 | $1,000.00 | $1,000.00 | 35 | — | — |
| 2023-11-13 | $1,004.00 | $1,004.00 | 12 | — | — |
| 2023-11-10 | $962.00 | $962.00 | 10 | — | — |
| 2023-11-09 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2023-11-08 | $1,028.00 | $1,028.00 | 33 | — | — |
| 2023-11-07 | $998.00 | $998.00 | 13 | — | — |
| 2023-11-06 | $1,020.00 | $1,020.00 | 8 | — | — |
| 2023-11-03 | $1,000.00 | $1,000.00 | 37 | — | — |
| 2023-11-02 | $1,000.00 | $1,000.00 | 22 | — | — |
| 2023-11-01 | $960.00 | $960.00 | 57 | — | — |
| 2023-10-31 | $938.00 | $938.00 | 88 | — | — |
| 2023-10-30 | $954.00 | $954.00 | 103 | — | — |
| 2023-10-27 | $984.00 | $984.00 | 3 | — | — |
| 2023-10-26 | $984.00 | $984.00 | 18 | — | — |
| 2023-10-25 | $1,000.00 | $1,000.00 | 37 | — | — |
| 2023-10-24 | $980.00 | $980.00 | 246 | — | — |
| 2023-10-23 | $1,058.00 | $1,058.00 | 10 | — | — |
| 2023-10-20 | $1,160.00 | $1,160.00 | 6 | — | — |
| 2023-10-19 | $1,168.00 | $1,168.00 | 52 | — | — |
| 2023-10-18 | $1,180.00 | $1,180.00 | 8 | — | — |
| 2023-10-17 | $1,200.00 | $1,200.00 | 9 | — | — |
| 2023-10-16 | $1,220.00 | $1,220.00 | 33 | — | — |
| 2023-10-13 | $1,240.00 | $1,240.00 | 53 | — | — |
| 2023-10-12 | $1,272.00 | $1,272.00 | 35 | — | — |
| 2023-10-11 | $1,186.00 | $1,186.00 | 34 | — | — |
| 2023-10-10 | $1,180.00 | $1,180.00 | 31 | — | — |
| 2023-10-09 | $1,140.00 | $1,140.00 | 26 | — | — |
| 2023-10-06 | $1,102.00 | $1,102.00 | 130 | — | — |
| 2023-10-05 | $1,020.00 | $1,020.00 | 10 | — | — |
| 2023-10-04 | $1,070.00 | $1,070.00 | 22 | — | — |
| 2023-10-03 | $1,020.00 | $1,020.00 | 158 | — | — |
| 2023-10-02 | $1,154.00 | $1,154.00 | 48 | — | — |
| 2023-09-29 | $1,220.00 | $1,220.00 | 12 | — | — |
| 2023-09-28 | $1,170.00 | $1,170.00 | 10 | — | — |
| 2023-09-27 | $1,110.00 | $1,110.00 | 94 | — | — |
| 2023-09-26 | $1,200.00 | $1,200.00 | 290 | — | — |
| 2023-09-25 | $1,190.00 | $1,190.00 | 188 | — | — |
| 2023-09-22 | $1,200.00 | $1,200.00 | 45 | — | — |
| 2023-09-21 | $1,276.00 | $1,276.00 | 34 | — | — |
| 2023-09-20 | $1,272.00 | $1,272.00 | 52 | — | — |
| 2023-09-19 | $1,330.00 | $1,330.00 | 35 | — | — |
| 2023-09-18 | $1,320.00 | $1,320.00 | 125 | — | — |
| 2023-09-15 | $1,426.00 | $1,426.00 | 74 | — | — |
| 2023-09-14 | $1,356.00 | $1,356.00 | 58 | — | — |
| 2023-09-13 | $1,400.00 | $1,400.00 | 41 | — | — |
| 2023-09-12 | $1,400.00 | $1,400.00 | 23 | — | — |
| 2023-09-11 | $1,400.00 | $1,400.00 | 182 | — | — |
| 2023-09-08 | $1,390.00 | $1,390.00 | 43 | — | — |
| 2023-09-07 | $1,350.00 | $1,350.00 | 181 | — | — |
| 2023-09-06 | $1,452.00 | $1,452.00 | 44 | — | — |
| 2023-09-05 | $1,590.00 | $1,590.00 | 37 | — | — |
| 2023-09-01 | $1,548.00 | $1,548.00 | 72 | — | — |
| 2023-08-31 | $1,480.00 | $1,480.00 | 107 | — | — |
| 2023-08-30 | $1,520.00 | $1,520.00 | 181 | — | — |
| 2023-08-29 | $1,480.00 | $1,480.00 | 543 | — | — |
| 2023-08-28 | $1,400.00 | $1,400.00 | 57 | — | — |
| 2023-08-25 | $1,410.00 | $1,410.00 | 68 | — | — |
| 2023-08-24 | $1,430.00 | $1,430.00 | 23 | — | — |
| 2023-08-23 | $1,462.00 | $1,462.00 | 58 | — | — |
| 2023-08-22 | $1,480.00 | $1,480.00 | 28 | — | — |
| 2023-08-21 | $1,520.00 | $1,520.00 | 52 | — | — |
| 2023-08-18 | $1,506.00 | $1,506.00 | 36 | — | — |
| 2023-08-17 | $1,560.00 | $1,560.00 | 59 | — | — |
| 2023-08-16 | $1,580.00 | $1,580.00 | 45 | — | — |
| 2023-08-15 | $1,640.00 | $1,640.00 | 24 | — | — |
| 2023-08-14 | $1,740.00 | $1,740.00 | 95 | — | — |
| 2023-08-11 | $1,654.00 | $1,654.00 | 51 | — | — |
| 2023-08-10 | $1,632.00 | $1,632.00 | 51 | — | — |
| 2023-08-09 | $1,632.00 | $1,632.00 | 31 | — | — |
| 2023-08-08 | $1,700.00 | $1,700.00 | 60 | — | — |
| 2023-08-07 | $1,680.00 | $1,680.00 | 54 | — | — |
| 2023-08-04 | $1,716.00 | $1,716.00 | 156 | — | — |
| 2023-08-03 | $1,830.00 | $1,830.00 | 36 | — | — |
| 2023-08-02 | $1,800.00 | $1,800.00 | 36 | — | — |
| 2023-08-01 | $1,820.00 | $1,820.00 | 43 | — | — |
| 2023-07-31 | $1,800.00 | $1,800.00 | 53 | — | — |
| 2023-07-28 | $1,810.00 | $1,810.00 | 91 | — | — |
| 2023-07-27 | $1,780.00 | $1,780.00 | 29 | — | — |
| 2023-07-26 | $1,798.00 | $1,798.00 | 26 | — | — |
| 2023-07-25 | $1,770.00 | $1,770.00 | 119 | — | — |
| 2023-07-24 | $1,880.00 | $1,880.00 | 57 | — | — |
| 2023-07-21 | $1,920.00 | $1,920.00 | 114 | — | — |
| 2023-07-20 | $2,000.00 | $2,000.00 | 36 | — | — |
| 2023-07-19 | $2,040.00 | $2,040.00 | 46 | — | — |
| 2023-07-18 | $2,000.00 | $2,000.00 | 124 | — | — |
| 2023-07-17 | $2,020.00 | $2,020.00 | 72 | — | — |
| 2023-07-14 | $2,060.00 | $2,060.00 | 54 | — | — |
| 2023-07-13 | $2,060.00 | $2,060.00 | 84 | — | — |
| 2023-07-12 | $2,100.00 | $2,100.00 | 227 | — | — |
| 2023-07-11 | $2,160.00 | $2,160.00 | 154 | — | — |
| 2023-07-10 | $2,220.00 | $2,220.00 | 67 | — | — |
| 2023-07-07 | $2,160.00 | $2,160.00 | 86 | — | — |
| 2023-07-06 | $2,200.00 | $2,200.00 | 146 | — | — |
| 2023-07-05 | $2,400.00 | $2,400.00 | 47 | — | — |
| 2023-07-03 | $2,420.00 | $2,420.00 | 179 | — | — |
| 2023-06-30 | $2,300.00 | $2,300.00 | 66 | — | — |
| 2023-06-29 | $2,280.00 | $2,280.00 | 356 | — | — |
| 2023-06-28 | $2,140.00 | $2,140.00 | 52 | — | — |
| 2023-06-27 | $2,100.00 | $2,100.00 | 79 | — | — |
| 2023-06-26 | $2,120.00 | $2,120.00 | 142 | — | — |
| 2023-06-23 | $2,278.00 | $2,278.00 | 78 | — | — |
| 2023-06-22 | $2,240.00 | $2,240.00 | 104 | — | — |
| 2023-06-21 | $2,200.00 | $2,200.00 | 195 | — | — |
| 2023-06-20 | $2,100.00 | $2,100.00 | 91 | — | — |
| 2023-06-16 | $2,080.00 | $2,080.00 | 71 | — | — |
| 2023-06-15 | $2,060.00 | $2,060.00 | 87 | — | — |
| 2023-06-14 | $2,080.00 | $2,080.00 | 218 | — | — |
| 2023-06-13 | $2,120.00 | $2,120.00 | 196 | — | — |
| 2023-06-12 | $2,100.00 | $2,100.00 | 107 | — | — |
| 2023-06-09 | $2,160.00 | $2,160.00 | 87 | — | — |
| 2023-06-08 | $2,200.00 | $2,200.00 | 125 | — | — |
| 2023-06-07 | $2,240.00 | $2,240.00 | 314 | — | — |
| 2023-06-06 | $2,190.00 | $2,190.00 | 91 | — | — |
| 2023-06-05 | $2,160.00 | $2,160.00 | 118 | — | — |
| 2023-06-02 | $2,150.00 | $2,150.00 | 130 | — | — |
| 2023-06-01 | $2,220.00 | $2,220.00 | 170 | — | — |
| 2023-05-31 | $2,222.00 | $2,222.00 | 207 | — | — |
| 2023-05-30 | $2,180.00 | $2,180.00 | 509 | — | — |
| 2023-05-26 | $2,400.00 | $2,400.00 | 2,458 | — | — |
| 2023-05-25 | $2,380.00 | $2,380.00 | 702 | — | — |
| 2023-05-24 | $2,600.00 | $2,600.00 | 1,427 | — | — |
| 2023-05-23 | $3,020.00 | $3,020.00 | 36,131 | — | — |
| 2023-05-22 | $2,060.00 | $2,060.00 | 36 | — | — |
| 2023-05-19 | $2,060.00 | $2,060.00 | 42 | — | — |
| 2023-05-18 | $2,066.00 | $2,066.00 | 65 | — | — |
| 2023-05-17 | $2,180.00 | $2,180.00 | 34 | — | — |
| 2023-05-16 | $2,120.00 | $2,120.00 | 28 | — | — |
| 2023-05-15 | $2,160.00 | $2,160.00 | 63 | — | — |
| 2023-05-12 | $2,280.00 | $2,280.00 | 61 | — | — |
| 2023-05-11 | $2,260.00 | $2,260.00 | 39 | — | — |
| 2023-05-10 | $2,320.00 | $2,320.00 | 65 | — | — |
| 2023-05-09 | $2,440.00 | $2,440.00 | 54 | — | — |
| 2023-05-08 | $2,600.00 | $2,600.00 | 18 | — | — |
| 2023-05-05 | $2,500.00 | $2,500.00 | 49 | — | — |
| 2023-05-04 | $2,700.00 | $2,700.00 | 11 | — | — |
| 2023-05-03 | $2,730.00 | $2,730.00 | 22 | — | — |
| 2023-05-02 | $2,920.00 | $2,920.00 | 23 | — | — |
| 2023-05-01 | $2,820.00 | $2,820.00 | 39 | — | — |
| 2023-04-28 | $3,300.00 | $3,300.00 | 37 | — | — |
| 2023-04-27 | $3,240.00 | $3,240.00 | 18 | — | — |
| 2023-04-26 | $3,100.00 | $3,100.00 | 28 | — | — |
| 2023-04-25 | $3,380.00 | $3,380.00 | 178 | — | — |
| 2023-04-24 | $3,100.00 | $3,100.00 | 16 | — | — |
| 2023-04-21 | $2,920.00 | $2,920.00 | 25 | — | — |
| 2023-04-20 | $2,800.00 | $2,800.00 | 62 | — | — |
| 2023-04-19 | $2,660.00 | $2,660.00 | 9 | — | — |
| 2023-04-18 | $2,720.00 | $2,720.00 | 14 | — | — |
| 2023-04-17 | $2,640.00 | $2,640.00 | 26 | — | — |
| 2023-04-14 | $2,600.00 | $2,600.00 | 46 | — | — |
| 2023-04-13 | $2,680.00 | $2,680.00 | 15 | — | — |
| 2023-04-12 | $2,660.00 | $2,660.00 | 20 | — | — |
| 2023-04-11 | $2,660.00 | $2,660.00 | 16 | — | — |
| 2023-04-10 | $2,600.00 | $2,600.00 | 9 | — | — |
| 2023-04-06 | $2,780.00 | $2,780.00 | 29 | — | — |
| 2023-04-05 | $2,900.00 | $2,900.00 | 23 | — | — |
| 2023-04-04 | $2,780.00 | $2,780.00 | 28 | — | — |
| 2023-04-03 | $2,720.00 | $2,720.00 | 18 | — | — |
| 2023-03-31 | $2,660.00 | $2,660.00 | 23 | — | — |
| 2023-03-30 | $2,500.00 | $2,500.00 | 11 | — | — |
| 2023-03-29 | $2,520.00 | $2,520.00 | 15 | — | — |
| 2023-03-28 | $2,460.00 | $2,460.00 | 24 | — | — |
| 2023-03-27 | $2,520.00 | $2,520.00 | 13 | — | — |
| 2023-03-24 | $2,520.00 | $2,520.00 | 39 | — | — |
| 2023-03-23 | $2,550.00 | $2,550.00 | 28 | — | — |
| 2023-03-22 | $2,700.00 | $2,700.00 | 42 | — | — |
| 2023-03-21 | $2,780.00 | $2,780.00 | 33 | — | — |
| 2023-03-20 | $2,740.00 | $2,740.00 | 33 | — | — |
| 2023-03-17 | $2,900.00 | $2,900.00 | 36 | — | — |
| 2023-03-16 | $2,800.00 | $2,800.00 | 46 | — | — |
| 2023-03-15 | $2,780.00 | $2,780.00 | 27 | — | — |
| 2023-03-14 | $2,780.00 | $2,780.00 | 18 | — | — |
| 2023-03-13 | $2,960.00 | $2,960.00 | 143 | — | — |
| 2023-03-10 | $2,760.00 | $2,760.00 | 135 | — | — |
| 2023-03-09 | $3,200.00 | $3,200.00 | 45 | — | — |
| 2023-03-08 | $3,280.00 | $3,280.00 | 96 | — | — |
| 2023-03-07 | $3,416.00 | $3,416.00 | 68 | — | — |
| 2023-03-06 | $3,300.00 | $3,300.00 | 83 | — | — |
| 2023-03-03 | $3,560.00 | $3,560.00 | 35 | — | — |
| 2023-03-02 | $3,640.00 | $3,640.00 | 28 | — | — |
| 2023-03-01 | $3,740.00 | $3,740.00 | 12 | — | — |
| 2023-02-28 | $3,760.00 | $3,760.00 | 20 | — | — |
| 2023-02-27 | $3,520.00 | $3,520.00 | 40 | — | — |
| 2023-02-24 | $3,400.00 | $3,400.00 | 31 | — | — |
| 2023-02-23 | $3,580.00 | $3,580.00 | 40 | — | — |
| 2023-02-22 | $3,900.00 | $3,900.00 | 75 | — | — |
| 2023-02-21 | $3,740.00 | $3,740.00 | 37 | — | — |
| 2023-02-17 | $3,820.00 | $3,820.00 | 32 | — | — |
| 2023-02-16 | $4,020.00 | $4,020.00 | 34 | — | — |
| 2023-02-15 | $3,840.00 | $3,840.00 | 33 | — | — |
| 2023-02-14 | $4,040.00 | $4,040.00 | 118 | — | — |
| 2023-02-13 | $3,740.00 | $3,740.00 | 62 | — | — |
| 2023-02-10 | $3,900.00 | $3,900.00 | 94 | — | — |
| 2023-02-09 | $3,980.00 | $3,980.00 | 129 | — | — |
| 2023-02-08 | $4,120.00 | $4,120.00 | 104 | — | — |
| 2023-02-07 | $4,460.00 | $4,460.00 | 213 | — | — |
| 2023-02-06 | $4,320.00 | $4,320.00 | 77 | — | — |
| 2023-02-03 | $4,060.00 | $4,060.00 | 75 | — | — |
| 2023-02-02 | $4,100.00 | $4,100.00 | 159 | — | — |
| 2023-02-01 | $4,060.00 | $4,060.00 | 108 | — | — |
| 2023-01-31 | $3,720.00 | $3,720.00 | 221 | — | — |
| 2023-01-30 | $4,120.00 | $4,120.00 | 73 | — | — |
| 2023-01-27 | $4,120.00 | $4,120.00 | 101 | — | — |
| 2023-01-26 | $4,060.00 | $4,060.00 | 196 | — | — |
| 2023-01-25 | $4,840.00 | $4,840.00 | 152 | — | — |
| 2023-01-24 | $4,940.00 | $4,940.00 | 439 | — | — |
| 2023-01-23 | $4,360.00 | $4,360.00 | 73 | — | — |
| 2023-01-20 | $4,360.00 | $4,360.00 | 131 | — | — |
| 2023-01-19 | $4,500.00 | $4,500.00 | 235 | — | — |
| 2023-01-18 | $4,320.00 | $4,320.00 | 387 | — | — |
| 2023-01-17 | $4,180.00 | $4,180.00 | 303 | — | — |
| 2023-01-13 | $4,680.00 | $4,680.00 | 7,911 | — | — |
| 2023-01-12 | $3,540.00 | $3,540.00 | 737 | — | — |
| 2023-01-11 | $3,620.00 | $3,620.00 | 126 | — | — |
| 2023-01-10 | $3,600.00 | $3,600.00 | 91 | — | — |
| 2023-01-09 | $3,500.00 | $3,500.00 | 70 | — | — |
| 2023-01-06 | $3,500.00 | $3,500.00 | 95 | — | — |
| 2023-01-05 | $3,900.00 | $3,900.00 | 142 | — | — |
| 2023-01-04 | $3,660.00 | $3,660.00 | 79 | — | — |
| 2023-01-03 | $3,600.00 | $3,600.00 | 69 | — | — |