Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $3,920.00 | $3,920.00 | 134 | — | — |
| 2022-12-29 | $3,340.00 | $3,340.00 | 215 | — | — |
| 2022-12-28 | $3,460.00 | $3,460.00 | 137 | — | — |
| 2022-12-27 | $3,620.00 | $3,620.00 | 98 | — | — |
| 2022-12-23 | $4,200.00 | $4,200.00 | 42 | — | — |
| 2022-12-22 | $4,140.00 | $4,140.00 | 75 | — | — |
| 2022-12-21 | $4,640.00 | $4,640.00 | 87 | — | — |
| 2022-12-20 | $4,680.00 | $4,680.00 | 142 | — | — |
| 2022-12-19 | $4,520.00 | $4,520.00 | 94 | — | — |
| 2022-12-16 | $4,790.00 | $4,790.00 | 231 | — | — |
| 2022-12-15 | $5,380.00 | $5,380.00 | 234 | — | — |
| 2022-12-14 | $5,880.00 | $5,880.00 | 556 | — | — |
| 2022-12-13 | $5,640.00 | $5,640.00 | 2,805 | — | — |
| 2022-12-12 | $5,120.00 | $5,120.00 | 269 | — | — |
| 2022-12-09 | $5,502.00 | $5,502.00 | 587 | — | — |
| 2022-12-08 | $5,420.00 | $5,420.00 | 1,332 | — | — |
| 2022-12-07 | $4,340.00 | $4,340.00 | 433 | — | — |
| 2022-12-06 | $4,680.00 | $4,680.00 | 1,550 | — | — |
| 2022-12-05 | $6,000.00 | $6,000.00 | 16,187 | — | — |
| 2022-12-02 | $4,820.00 | $4,820.00 | 9,379 | — | — |
| 2022-12-01 | $2,920.00 | $2,920.00 | 117 | — | — |
| 2022-11-30 | $2,900.00 | $2,900.00 | 53 | — | — |
| 2022-11-29 | $3,000.00 | $3,000.00 | 76 | — | — |
| 2022-11-28 | $3,080.00 | $3,080.00 | 67 | — | — |
| 2022-11-25 | $3,260.00 | $3,260.00 | 45 | — | — |
| 2022-11-23 | $3,420.00 | $3,420.00 | 47 | — | — |
| 2022-11-22 | $3,440.00 | $3,440.00 | 46 | — | — |
| 2022-11-21 | $3,340.00 | $3,340.00 | 54 | — | — |
| 2022-11-18 | $3,500.00 | $3,500.00 | 46 | — | — |
| 2022-11-17 | $3,480.00 | $3,480.00 | 49 | — | — |
| 2022-11-16 | $3,800.00 | $3,800.00 | 85 | — | — |
| 2022-11-15 | $4,000.00 | $4,000.00 | 164 | — | — |
| 2022-11-14 | $3,800.00 | $3,800.00 | 86 | — | — |
| 2022-11-11 | $3,740.00 | $3,740.00 | 150 | — | — |
| 2022-11-10 | $3,540.00 | $3,540.00 | 169 | — | — |
| 2022-11-09 | $3,440.00 | $3,440.00 | 121 | — | — |
| 2022-11-08 | $3,740.00 | $3,740.00 | 108 | — | — |
| 2022-11-07 | $3,940.00 | $3,940.00 | 72 | — | — |
| 2022-11-04 | $3,940.00 | $3,940.00 | 328 | — | — |
| 2022-11-03 | $4,440.00 | $4,440.00 | 178 | — | — |
| 2022-11-02 | $4,600.00 | $4,600.00 | 163 | — | — |
| 2022-11-01 | $4,860.00 | $4,860.00 | 225 | — | — |
| 2022-10-31 | $5,240.00 | $5,240.00 | 144 | — | — |
| 2022-10-28 | $5,620.00 | $5,620.00 | 245 | — | — |
| 2022-10-27 | $5,260.00 | $5,260.00 | 194 | — | — |
| 2022-10-26 | $5,220.00 | $5,220.00 | 163 | — | — |
| 2022-10-25 | $5,240.00 | $5,240.00 | 222 | — | — |
| 2022-10-24 | $5,140.00 | $5,140.00 | 200 | — | — |
| 2022-10-21 | $5,280.00 | $5,280.00 | 151 | — | — |
| 2022-10-20 | $5,340.00 | $5,340.00 | 217 | — | — |
| 2022-10-19 | $5,540.00 | $5,540.00 | 304 | — | — |
| 2022-10-18 | $6,060.00 | $6,060.00 | 245 | — | — |
| 2022-10-17 | $6,400.00 | $6,400.00 | 786 | — | — |
| 2022-10-14 | $6,880.00 | $6,880.00 | 3,162 | — | — |
| 2022-10-13 | $6,440.00 | $6,440.00 | 348 | — | — |
| 2022-10-12 | $6,360.00 | $6,360.00 | 265 | — | — |
| 2022-10-11 | $6,580.00 | $6,580.00 | 241 | — | — |
| 2022-10-10 | $6,440.00 | $6,440.00 | 439 | — | — |
| 2022-10-07 | $7,580.00 | $7,580.00 | 337 | — | — |
| 2022-10-06 | $7,480.00 | $7,480.00 | 821 | — | — |
| 2022-10-05 | $8,140.00 | $8,140.00 | 2,432 | — | — |
| 2022-10-04 | $7,920.00 | $7,920.00 | 356 | — | — |
| 2022-10-03 | $7,820.00 | $7,820.00 | 578 | — | — |
| 2022-09-30 | $9,180.00 | $9,180.00 | 336 | — | — |
| 2022-09-29 | $9,860.00 | $9,860.00 | 279 | — | — |
| 2022-09-28 | $11,120.00 | $11,120.00 | 380 | — | — |
| 2022-09-27 | $11,240.00 | $11,240.00 | 487 | — | — |
| 2022-09-26 | $12,700.00 | $12,700.00 | 7,799 | — | — |
| 2022-09-23 | $11,500.00 | $11,500.00 | 1,060 | — | — |
| 2022-09-22 | $12,240.00 | $12,240.00 | 883 | — | — |
| 2022-09-21 | $12,720.00 | $12,720.00 | 1,671 | — | — |
| 2022-09-20 | $16,960.00 | $16,960.00 | 2,133 | — | — |
| 2022-09-19 | $19,100.00 | $19,100.00 | 4,459 | — | — |
| 2022-09-16 | $17,980.00 | $17,980.00 | 9,074 | — | — |
| 2022-09-15 | $33,260.00 | $33,260.00 | 2,660 | — | — |
| 2022-09-14 | $75,000.00 | $75,000.00 | 334 | — | — |
| 2022-09-13 | $82,360.00 | $82,360.00 | 430 | — | — |
| 2022-09-12 | $80,400.00 | $80,400.00 | 1,514 | — | — |
| 2022-09-09 | $77,600.00 | $77,600.00 | 1,959 | — | — |
| 2022-09-08 | $61,520.00 | $61,520.00 | 3,741 | — | — |
| 2022-09-07 | $72,800.00 | $72,800.00 | 5,706 | — | — |
| 2022-09-06 | $57,000.00 | $57,000.00 | 9,122 | — | — |
| 2022-09-02 | $29,800.00 | $29,800.00 | 1,374 | — | — |
| 2022-09-01 | $104,800.00 | $104,800.00 | 1,021 | — | — |
| 2022-08-31 | $76,960.00 | $76,960.00 | 544 | — | — |