NASDAQ:SHOE | Historical Stock Price | SHOE STATION GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.95$2.16$4.93$11.23$25.59$58.291993-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.71$3.71127,200——
1998-12-30$3.71$3.71229,200——
1998-12-29$3.75$3.75153,600——
1998-12-28$3.52$3.5243,200——
1998-12-24$3.52$3.5237,200——
1998-12-23$3.54$3.5414,400——
1998-12-22$3.54$3.5415,900——
1998-12-21$3.54$3.54103,800——
1998-12-18$3.46$3.4636,300——
1998-12-17$3.58$3.5819,500——
1998-12-16$3.58$3.58122,700——
1998-12-15$3.56$3.56123,000——
1998-12-14$3.54$3.5472,900——
1998-12-11$3.75$3.75207,000——
1998-12-10$3.38$3.38720,000——
1998-12-09$3.00$3.0030,900——
1998-12-08$2.91$2.9119,200——
1998-12-07$3.00$3.0012,300——
1998-12-04$3.02$3.0274,400——
1998-12-03$3.21$3.2138,100——
1998-12-02$3.25$3.2524,900——
1998-12-01$3.17$3.1713,500——
1998-11-30$3.33$3.3325,200——
1998-11-27$3.38$3.384,200——
1998-11-25$3.38$3.389,000——
1998-11-24$3.38$3.3812,600——
1998-11-23$3.38$3.38191,400——
1998-11-20$3.33$3.33130,200——
1998-11-19$3.42$3.4259,700——
1998-11-18$3.46$3.46130,500——
1998-11-17$3.46$3.4663,900——
1998-11-16$3.42$3.42211,500——
1998-11-13$3.35$3.3547,700——
1998-11-12$3.25$3.2558,800——
1998-11-11$3.08$3.08117,900——
1998-11-10$3.04$3.0457,000——
1998-11-09$3.04$3.0416,500——
1998-11-06$3.13$3.1379,200——
1998-11-05$2.92$2.9231,800——
1998-11-04$2.85$2.85119,700——
1998-11-03$2.92$2.9211,700——
1998-11-02$2.92$2.9258,200——
1998-10-30$3.08$3.0853,700——
1998-10-29$3.25$3.25108,900——
1998-10-28$3.29$3.2918,300——
1998-10-27$3.29$3.2954,600——
1998-10-26$3.21$3.2178,300——
1998-10-23$3.29$3.295,100——
1998-10-22$3.29$3.298,100——
1998-10-21$3.29$3.2938,700——
1998-10-20$3.21$3.21184,200——
1998-10-19$3.04$3.04120,000——
1998-10-16$2.92$2.9267,800——
1998-10-15$2.75$2.7553,100——
1998-10-14$2.50$2.5020,100——
1998-10-13$2.42$2.428,700——
1998-10-12$2.33$2.3360,600——
1998-10-09$2.33$2.3371,400——
1998-10-08$2.33$2.3379,800——
1998-10-07$2.46$2.4642,600——
1998-10-06$2.79$2.79106,800——
1998-10-05$2.79$2.79126,600——
1998-10-02$2.79$2.7912,300——
1998-10-01$2.96$2.9635,700——
1998-09-30$3.08$3.0835,100——
1998-09-29$3.13$3.13176,400——
1998-09-28$2.96$2.963,600——
1998-09-25$3.13$3.1358,200——
1998-09-24$3.13$3.1324,300——
1998-09-23$3.04$3.0430,000——
1998-09-22$3.04$3.044,200——
1998-09-21$3.06$3.0629,400——
1998-09-18$2.90$2.9045,600——
1998-09-17$2.83$2.8338,700——
1998-09-16$2.83$2.8329,700——
1998-09-15$2.83$2.8340,800——
1998-09-14$2.92$2.9225,500——
1998-09-11$3.00$3.006,000——
1998-09-10$3.00$3.0023,700——
1998-09-09$3.15$3.1515,000——
1998-09-08$3.25$3.2539,600——
1998-09-04$3.17$3.1740,200——
1998-09-03$3.08$3.0810,800——
1998-09-02$3.17$3.1776,200——
1998-09-01$3.08$3.08145,500——
1998-08-31$2.83$2.8355,200——
1998-08-28$3.08$3.0896,000——
1998-08-27$2.92$2.92855,600——
1998-08-26$3.00$3.00263,700——
1998-08-25$3.21$3.219,900——
1998-08-24$3.21$3.2134,200——
1998-08-21$3.25$3.2549,500——
1998-08-20$3.33$3.3347,400——
1998-08-19$3.33$3.3344,400——
1998-08-18$3.35$3.35293,100——
1998-08-17$3.38$3.387,500——
1998-08-14$3.33$3.33254,700——
1998-08-13$3.35$3.35237,600——
1998-08-12$3.48$3.48329,400——
1998-08-11$3.25$3.25204,300——
1998-08-10$3.60$3.606,900——
1998-08-07$3.67$3.67407,700——
1998-08-06$3.58$3.58299,400——
1998-08-05$3.60$3.6060,000——
1998-08-04$3.54$3.5436,000——
1998-08-03$3.56$3.5629,400——
1998-07-31$3.54$3.5468,700——
1998-07-30$3.56$3.56169,800——
1998-07-29$3.44$3.44106,800——
1998-07-28$3.67$3.6739,600——
1998-07-27$3.83$3.8391,500——
1998-07-24$4.13$4.13129,000——
1998-07-23$4.00$4.00117,600——
1998-07-22$4.42$4.4277,700——
1998-07-21$4.60$4.60171,300——
1998-07-20$4.67$4.6785,200——
1998-07-17$4.67$4.6726,700——
1998-07-16$4.58$4.5818,000——
1998-07-15$4.60$4.60136,200——
1998-07-14$4.54$4.54407,700——
1998-07-13$4.58$4.584,200——
1998-07-10$4.54$4.54609,300——
1998-07-09$4.63$4.6392,400——
1998-07-08$4.71$4.7158,200——
1998-07-07$4.67$4.67173,100——
1998-07-06$4.71$4.7148,600——
1998-07-02$4.67$4.67147,600——
1998-07-01$4.63$4.63107,700——
1998-06-30$4.63$4.63114,300——
1998-06-29$4.63$4.63158,700——
1998-06-26$4.58$4.58322,200——
1998-06-25$4.29$4.2932,100——
1998-06-24$4.29$4.2915,900——
1998-06-23$4.35$4.35165,300——
1998-06-22$4.00$4.00176,100——
1998-06-19$3.96$3.96325,800——
1998-06-18$4.08$4.08524,700——
1998-06-17$4.33$4.3327,900——
1998-06-16$4.33$4.3372,300——
1998-06-15$4.33$4.33261,000——
1998-06-12$4.38$4.37200,700——
1998-06-11$4.58$4.58190,500——
1998-06-10$4.52$4.52156,900——
1998-06-09$4.46$4.46117,000——
1998-06-08$4.54$4.5424,000——
1998-06-05$4.38$4.3718,000——
1998-06-04$4.50$4.50289,500——
1998-06-03$4.58$4.5866,600——
1998-06-02$4.56$4.5630,600——
1998-06-01$4.60$4.6015,300——
1998-05-29$4.67$4.6783,400——
1998-05-28$4.54$4.5481,600——
1998-05-27$4.46$4.46331,800——
1998-05-26$4.42$4.4241,400——
1998-05-22$4.38$4.3767,800——
1998-05-21$4.42$4.4271,100——
1998-05-20$4.52$4.52177,900——
1998-05-19$4.54$4.54209,400——
1998-05-18$4.46$4.46134,400——
1998-05-15$4.54$4.54135,300——
1998-05-14$4.75$4.75365,400——
1998-05-13$4.67$4.67882,900——
1998-05-12$4.56$4.561,046,100——
1998-05-11$4.42$4.42642,900——
1998-05-08$4.29$4.2933,600——
1998-05-07$4.08$4.08156,600——
1998-05-06$4.04$4.0474,400——
1998-05-05$4.04$4.04494,700——
1998-05-04$4.17$4.1787,300——
1998-05-01$4.17$4.17196,200——
1998-04-30$3.79$3.7957,900——
1998-04-29$3.83$3.83106,500——
1998-04-28$3.79$3.7925,500——
1998-04-27$3.79$3.79111,600——
1998-04-24$3.88$3.88127,200——
1998-04-23$3.96$3.96142,200——
1998-04-22$4.00$4.00225,000——
1998-04-21$4.04$4.04582,600——
1998-04-20$3.83$3.83166,800——
1998-04-17$3.83$3.83154,500——
1998-04-16$3.88$3.88211,800——
1998-04-15$3.79$3.7935,100——
1998-04-14$3.75$3.75127,500——
1998-04-13$3.63$3.63109,500——
1998-04-09$3.67$3.67133,500——
1998-04-08$3.83$3.8318,900——
1998-04-07$3.71$3.7162,100——
1998-04-06$3.90$3.90242,700——
1998-04-03$3.92$3.92433,200——
1998-04-02$3.67$3.67417,600——
1998-04-01$3.58$3.58103,800——
1998-03-31$3.58$3.58233,700——
1998-03-30$3.40$3.40121,500——
1998-03-27$3.21$3.21267,000——
1998-03-26$3.40$3.40107,700——
1998-03-25$3.31$3.3140,500——
1998-03-24$3.31$3.3132,700——
1998-03-23$3.29$3.29245,100——
1998-03-20$3.40$3.40249,600——
1998-03-19$3.38$3.3886,400——
1998-03-18$3.50$3.50302,700——
1998-03-17$3.50$3.50200,100——
1998-03-16$3.54$3.5465,100——
1998-03-13$3.67$3.67244,200——
1998-03-12$3.58$3.58341,100——
1998-03-11$3.65$3.65186,900——
1998-03-10$3.67$3.6754,600——
1998-03-09$3.58$3.58269,400——
1998-03-06$3.52$3.52183,900——
1998-03-05$3.44$3.44185,700——
1998-03-04$3.33$3.33213,300——
1998-03-03$3.38$3.3864,800——
1998-03-02$3.46$3.46181,800——
1998-02-27$3.54$3.54121,800——
1998-02-26$3.60$3.60235,500——
1998-02-25$3.54$3.54335,700——
1998-02-24$3.42$3.42399,600——
1998-02-23$3.33$3.33143,100——
1998-02-20$3.33$3.3348,900——
1998-02-19$3.33$3.33141,600——
1998-02-18$3.29$3.2971,400——
1998-02-17$3.33$3.33273,000——
1998-02-13$3.31$3.31201,000——
1998-02-12$3.25$3.25108,600——
1998-02-11$3.13$3.1349,500——
1998-02-10$3.17$3.17165,900——
1998-02-09$3.08$3.0867,500——
1998-02-06$3.08$3.0821,900——
1998-02-05$3.08$3.08530,400——
1998-02-04$3.00$3.0037,800——
1998-02-03$2.96$2.96128,100——
1998-02-02$2.88$2.87153,600——
1998-01-30$2.79$2.7916,800——
1998-01-29$2.81$2.81146,100——
1998-01-28$2.75$2.75171,000——
1998-01-27$2.75$2.75136,500——
1998-01-26$2.73$2.7371,400——
1998-01-23$2.73$2.73346,800——
1998-01-22$2.67$2.6738,700——
1998-01-21$2.67$2.67112,200——
1998-01-20$2.67$2.67174,900——
1998-01-16$2.75$2.7544,100——
1998-01-15$2.67$2.67576,300——
1998-01-14$2.58$2.58563,100——
1998-01-13$2.60$2.60273,300——
1998-01-12$2.67$2.6792,700——
1998-01-09$2.75$2.7575,000——
1998-01-08$2.81$2.816,000——
1998-01-07$2.83$2.8376,800——
1998-01-06$2.71$2.7112,600——
1998-01-05$2.79$2.79161,700——
1998-01-02$2.67$2.67311,400——