Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.71 | $2.71 | 244,500 | — | — |
| 1997-12-30 | $2.67 | $2.67 | 123,300 | — | — |
| 1997-12-29 | $2.50 | $2.50 | 22,200 | — | — |
| 1997-12-26 | $2.54 | $2.54 | 29,100 | — | — |
| 1997-12-24 | $2.58 | $2.58 | 59,400 | — | — |
| 1997-12-23 | $2.50 | $2.50 | 34,200 | — | — |
| 1997-12-22 | $2.50 | $2.50 | 72,300 | — | — |
| 1997-12-19 | $2.67 | $2.67 | 171,900 | — | — |
| 1997-12-18 | $2.75 | $2.75 | 317,700 | — | — |
| 1997-12-17 | $2.88 | $2.87 | 278,700 | — | — |
| 1997-12-16 | $3.04 | $3.04 | 161,100 | — | — |
| 1997-12-15 | $3.00 | $3.00 | 86,700 | — | — |
| 1997-12-12 | $3.04 | $3.04 | 204,900 | — | — |
| 1997-12-11 | $3.04 | $3.04 | 478,200 | — | — |
| 1997-12-10 | $3.00 | $3.00 | 20,400 | — | — |
| 1997-12-09 | $3.00 | $3.00 | 42,300 | — | — |
| 1997-12-08 | $3.08 | $3.08 | 166,200 | — | — |
| 1997-12-05 | $3.00 | $3.00 | 8,700 | — | — |
| 1997-12-04 | $3.00 | $3.00 | 10,800 | — | — |
| 1997-12-03 | $3.02 | $3.02 | 72,300 | — | — |
| 1997-12-02 | $3.00 | $3.00 | 47,400 | — | — |
| 1997-12-01 | $3.08 | $3.08 | 37,800 | — | — |
| 1997-11-28 | $3.00 | $3.00 | 15,600 | — | — |
| 1997-11-26 | $3.00 | $3.00 | 55,800 | — | — |
| 1997-11-25 | $3.13 | $3.13 | 88,500 | — | — |
| 1997-11-24 | $2.88 | $2.87 | 33,600 | — | — |
| 1997-11-21 | $2.92 | $2.92 | 189,000 | — | — |
| 1997-11-20 | $2.96 | $2.96 | 57,900 | — | — |
| 1997-11-19 | $3.08 | $3.08 | 33,000 | — | — |
| 1997-11-18 | $3.13 | $3.13 | 135,900 | — | — |
| 1997-11-17 | $3.17 | $3.17 | 27,600 | — | — |
| 1997-11-14 | $3.21 | $3.21 | 98,700 | — | — |
| 1997-11-13 | $3.13 | $3.13 | 134,100 | — | — |
| 1997-11-12 | $3.15 | $3.15 | 167,700 | — | — |
| 1997-11-11 | $3.17 | $3.17 | 446,100 | — | — |
| 1997-11-10 | $2.83 | $2.83 | 391,800 | — | — |
| 1997-11-07 | $2.83 | $2.83 | 53,700 | — | — |
| 1997-11-06 | $3.00 | $3.00 | 287,400 | — | — |
| 1997-11-05 | $3.00 | $3.00 | 58,500 | — | — |
| 1997-11-04 | $2.92 | $2.92 | 70,200 | — | — |
| 1997-11-03 | $2.75 | $2.75 | 45,000 | — | — |
| 1997-10-31 | $2.63 | $2.63 | 96,300 | — | — |
| 1997-10-30 | $2.48 | $2.48 | 860,400 | — | — |
| 1997-10-29 | $2.42 | $2.42 | 104,700 | — | — |
| 1997-10-28 | $2.29 | $2.29 | 131,100 | — | — |
| 1997-10-27 | $2.33 | $2.33 | 377,400 | — | — |
| 1997-10-24 | $2.59 | $2.59 | 407,700 | — | — |
| 1997-10-23 | $2.58 | $2.58 | 219,000 | — | — |
| 1997-10-22 | $2.67 | $2.67 | 23,400 | — | — |
| 1997-10-21 | $2.58 | $2.58 | 142,500 | — | — |
| 1997-10-20 | $2.63 | $2.63 | 94,800 | — | — |
| 1997-10-17 | $2.63 | $2.63 | 112,500 | — | — |
| 1997-10-16 | $2.71 | $2.71 | 191,400 | — | — |
| 1997-10-15 | $2.58 | $2.58 | 117,900 | — | — |
| 1997-10-14 | $2.71 | $2.71 | 163,500 | — | — |
| 1997-10-13 | $2.58 | $2.58 | 107,700 | — | — |
| 1997-10-10 | $2.63 | $2.63 | 79,200 | — | — |
| 1997-10-09 | $2.58 | $2.58 | 281,700 | — | — |
| 1997-10-08 | $2.88 | $2.87 | 165,000 | — | — |
| 1997-10-07 | $2.81 | $2.81 | 402,000 | — | — |
| 1997-10-06 | $2.71 | $2.71 | 491,700 | — | — |
| 1997-10-03 | $2.67 | $2.67 | 328,500 | — | — |
| 1997-10-02 | $2.83 | $2.83 | 141,900 | — | — |
| 1997-10-01 | $3.00 | $3.00 | 140,400 | — | — |
| 1997-09-30 | $3.00 | $3.00 | 62,400 | — | — |
| 1997-09-29 | $3.00 | $3.00 | 115,800 | — | — |
| 1997-09-26 | $3.13 | $3.13 | 98,400 | — | — |
| 1997-09-25 | $3.00 | $3.00 | 74,400 | — | — |
| 1997-09-24 | $3.21 | $3.21 | 148,200 | — | — |
| 1997-09-23 | $3.25 | $3.25 | 28,800 | — | — |
| 1997-09-22 | $3.25 | $3.25 | 42,900 | — | — |
| 1997-09-19 | $3.25 | $3.25 | 101,400 | — | — |
| 1997-09-18 | $3.38 | $3.38 | 15,900 | — | — |
| 1997-09-17 | $3.42 | $3.42 | 107,100 | — | — |
| 1997-09-16 | $3.25 | $3.25 | 41,100 | — | — |
| 1997-09-15 | $3.29 | $3.29 | 99,000 | — | — |
| 1997-09-12 | $3.42 | $3.42 | 76,800 | — | — |
| 1997-09-11 | $3.46 | $3.46 | 63,900 | — | — |
| 1997-09-10 | $3.71 | $3.71 | 47,400 | — | — |
| 1997-09-09 | $3.75 | $3.75 | 305,100 | — | — |
| 1997-09-08 | $3.71 | $3.71 | 600 | — | — |
| 1997-09-05 | $3.71 | $3.71 | 73,200 | — | — |
| 1997-09-04 | $3.71 | $3.71 | 61,800 | — | — |
| 1997-09-03 | $3.81 | $3.81 | 92,700 | — | — |
| 1997-09-02 | $3.75 | $3.75 | 249,900 | — | — |
| 1997-08-29 | $3.63 | $3.63 | 8,100 | — | — |
| 1997-08-28 | $3.67 | $3.67 | 123,300 | — | — |
| 1997-08-27 | $3.63 | $3.63 | 87,900 | — | — |
| 1997-08-26 | $3.67 | $3.67 | 64,500 | — | — |
| 1997-08-25 | $3.71 | $3.71 | 99,600 | — | — |
| 1997-08-22 | $3.71 | $3.71 | 45,600 | — | — |
| 1997-08-21 | $3.79 | $3.79 | 55,200 | — | — |
| 1997-08-20 | $3.83 | $3.83 | 45,600 | — | — |
| 1997-08-19 | $3.75 | $3.75 | 721,800 | — | — |
| 1997-08-18 | $3.67 | $3.67 | 202,200 | — | — |
| 1997-08-15 | $3.75 | $3.75 | 503,700 | — | — |
| 1997-08-14 | $3.79 | $3.79 | 282,600 | — | — |
| 1997-08-13 | $3.58 | $3.58 | 17,700 | — | — |
| 1997-08-12 | $3.58 | $3.58 | 145,500 | — | — |
| 1997-08-11 | $3.65 | $3.65 | 247,500 | — | — |
| 1997-08-08 | $3.63 | $3.63 | 14,100 | — | — |
| 1997-08-07 | $3.75 | $3.75 | 59,700 | — | — |
| 1997-08-06 | $3.67 | $3.67 | 75,300 | — | — |
| 1997-08-05 | $3.50 | $3.50 | 75,900 | — | — |
| 1997-08-04 | $3.42 | $3.42 | 27,000 | — | — |
| 1997-08-01 | $3.42 | $3.42 | 45,300 | — | — |
| 1997-07-31 | $3.38 | $3.38 | 186,300 | — | — |
| 1997-07-30 | $3.42 | $3.42 | 77,100 | — | — |
| 1997-07-29 | $3.42 | $3.42 | 18,900 | — | — |
| 1997-07-28 | $3.42 | $3.42 | 56,100 | — | — |
| 1997-07-25 | $3.50 | $3.50 | 437,700 | — | — |
| 1997-07-24 | $3.42 | $3.42 | 270,000 | — | — |
| 1997-07-23 | $3.46 | $3.46 | 215,100 | — | — |
| 1997-07-22 | $3.44 | $3.44 | 348,900 | — | — |
| 1997-07-21 | $3.42 | $3.42 | 240,600 | — | — |
| 1997-07-18 | $3.58 | $3.58 | 64,200 | — | — |
| 1997-07-17 | $3.67 | $3.67 | 54,600 | — | — |
| 1997-07-16 | $3.58 | $3.58 | 95,400 | — | — |
| 1997-07-15 | $3.63 | $3.63 | 153,300 | — | — |
| 1997-07-14 | $3.58 | $3.58 | 109,200 | — | — |
| 1997-07-11 | $3.50 | $3.50 | 81,000 | — | — |
| 1997-07-10 | $3.50 | $3.50 | 120,000 | — | — |
| 1997-07-09 | $3.50 | $3.50 | 226,200 | — | — |
| 1997-07-08 | $3.42 | $3.42 | 90,000 | — | — |
| 1997-07-07 | $3.38 | $3.38 | 72,600 | — | — |
| 1997-07-03 | $3.33 | $3.33 | 145,500 | — | — |
| 1997-07-02 | $3.33 | $3.33 | 186,900 | — | — |
| 1997-07-01 | $3.29 | $3.29 | 62,100 | — | — |
| 1997-06-30 | $3.33 | $3.33 | 86,400 | — | — |
| 1997-06-27 | $3.30 | $3.30 | 111,000 | — | — |
| 1997-06-26 | $3.29 | $3.29 | 1,022,700 | — | — |
| 1997-06-25 | $3.25 | $3.25 | 440,400 | — | — |
| 1997-06-24 | $3.17 | $3.17 | 887,100 | — | — |
| 1997-06-23 | $3.00 | $3.00 | 329,100 | — | — |
| 1997-06-20 | $3.00 | $3.00 | 21,600 | — | — |
| 1997-06-19 | $2.96 | $2.96 | 42,000 | — | — |
| 1997-06-18 | $2.88 | $2.87 | 113,700 | — | — |
| 1997-06-17 | $2.88 | $2.87 | 66,600 | — | — |
| 1997-06-16 | $2.83 | $2.83 | 98,400 | — | — |
| 1997-06-13 | $2.83 | $2.83 | 447,600 | — | — |
| 1997-06-12 | $2.75 | $2.75 | 181,500 | — | — |
| 1997-06-11 | $2.65 | $2.65 | 61,200 | — | — |
| 1997-06-10 | $2.58 | $2.58 | 85,200 | — | — |
| 1997-06-09 | $2.65 | $2.65 | 98,100 | — | — |
| 1997-06-06 | $2.54 | $2.54 | 72,900 | — | — |
| 1997-06-05 | $2.50 | $2.50 | 18,300 | — | — |
| 1997-06-04 | $2.50 | $2.50 | 51,000 | — | — |
| 1997-06-03 | $2.50 | $2.50 | 1,500 | — | — |
| 1997-06-02 | $2.54 | $2.54 | 42,300 | — | — |
| 1997-05-30 | $2.63 | $2.63 | 21,000 | — | — |
| 1997-05-29 | $2.63 | $2.63 | 12,600 | — | — |
| 1997-05-28 | $2.50 | $2.50 | 9,000 | — | — |
| 1997-05-27 | $2.50 | $2.50 | 15,000 | — | — |
| 1997-05-23 | $2.54 | $2.54 | 72,900 | — | — |
| 1997-05-22 | $2.50 | $2.50 | 85,500 | — | — |
| 1997-05-21 | $2.58 | $2.58 | 83,400 | — | — |
| 1997-05-20 | $2.60 | $2.60 | 166,200 | — | — |
| 1997-05-19 | $2.67 | $2.67 | 714,600 | — | — |
| 1997-05-16 | $2.42 | $2.42 | 295,500 | — | — |
| 1997-05-15 | $2.33 | $2.33 | 344,400 | — | — |
| 1997-05-14 | $2.21 | $2.21 | 22,200 | — | — |
| 1997-05-13 | $2.08 | $2.08 | 60,000 | — | — |
| 1997-05-12 | $2.08 | $2.08 | 31,800 | — | — |
| 1997-05-09 | $2.08 | $2.08 | 180,300 | — | — |
| 1997-05-08 | $2.13 | $2.13 | 17,400 | — | — |
| 1997-05-07 | $2.17 | $2.17 | 152,700 | — | — |
| 1997-05-06 | $2.13 | $2.13 | 24,000 | — | — |
| 1997-05-05 | $2.13 | $2.13 | 19,800 | — | — |
| 1997-05-02 | $2.04 | $2.04 | 32,100 | — | — |
| 1997-05-01 | $2.10 | $2.10 | 182,700 | — | — |
| 1997-04-30 | $2.08 | $2.08 | 96,600 | — | — |
| 1997-04-29 | $2.13 | $2.13 | 18,600 | — | — |
| 1997-04-28 | $2.13 | $2.13 | 15,600 | — | — |
| 1997-04-25 | $2.13 | $2.13 | 13,800 | — | — |
| 1997-04-24 | $2.00 | $2.00 | 3,900 | — | — |
| 1997-04-23 | $2.04 | $2.04 | 26,400 | — | — |
| 1997-04-22 | $2.13 | $2.13 | 41,400 | — | — |
| 1997-04-21 | $2.13 | $2.13 | 66,600 | — | — |
| 1997-04-18 | $2.17 | $2.17 | 67,200 | — | — |
| 1997-04-17 | $2.08 | $2.08 | 87,900 | — | — |
| 1997-04-16 | $2.00 | $2.00 | 16,500 | — | — |
| 1997-04-15 | $2.00 | $2.00 | 69,900 | — | — |
| 1997-04-14 | $2.00 | $2.00 | 9,300 | — | — |
| 1997-04-11 | $2.00 | $2.00 | 123,300 | — | — |
| 1997-04-10 | $2.13 | $2.13 | 175,500 | — | — |
| 1997-04-09 | $2.08 | $2.08 | 540,300 | — | — |
| 1997-04-08 | $1.88 | $1.87 | 270,300 | — | — |
| 1997-04-07 | $1.71 | $1.71 | 22,500 | — | — |
| 1997-04-04 | $1.79 | $1.79 | 15,000 | — | — |
| 1997-04-03 | $1.71 | $1.71 | 4,500 | — | — |
| 1997-04-02 | $1.79 | $1.79 | 16,200 | — | — |
| 1997-04-01 | $1.71 | $1.71 | 55,200 | — | — |
| 1997-03-31 | $1.71 | $1.71 | 29,700 | — | — |
| 1997-03-27 | $1.71 | $1.71 | 23,400 | — | — |
| 1997-03-26 | $1.83 | $1.83 | 30,000 | — | — |
| 1997-03-25 | $1.71 | $1.71 | 99,900 | — | — |
| 1997-03-24 | $1.75 | $1.75 | 30,900 | — | — |
| 1997-03-21 | $1.71 | $1.71 | 120,300 | — | — |
| 1997-03-20 | $1.71 | $1.71 | 12,300 | — | — |
| 1997-03-19 | $1.71 | $1.71 | 43,500 | — | — |
| 1997-03-18 | $1.71 | $1.71 | 82,200 | — | — |
| 1997-03-17 | $1.79 | $1.79 | 78,600 | — | — |
| 1997-03-14 | $1.79 | $1.79 | 42,000 | — | — |
| 1997-03-13 | $1.79 | $1.79 | 83,700 | — | — |
| 1997-03-12 | $1.83 | $1.83 | 33,900 | — | — |
| 1997-03-11 | $1.83 | $1.83 | 67,500 | — | — |
| 1997-03-10 | $1.83 | $1.83 | 62,400 | — | — |
| 1997-03-07 | $1.83 | $1.83 | 162,300 | — | — |
| 1997-03-06 | $1.71 | $1.71 | 149,400 | — | — |
| 1997-03-05 | $1.46 | $1.46 | 6,600 | — | — |
| 1997-03-04 | $1.46 | $1.46 | 4,500 | — | — |
| 1997-03-03 | $1.50 | $1.50 | 0 | — | — |
| 1997-02-28 | $1.50 | $1.50 | 36,900 | — | — |
| 1997-02-27 | $1.50 | $1.50 | 56,400 | — | — |
| 1997-02-26 | $1.50 | $1.50 | 9,000 | — | — |
| 1997-02-25 | $1.50 | $1.50 | 7,800 | — | — |
| 1997-02-24 | $1.58 | $1.58 | 15,600 | — | — |
| 1997-02-21 | $1.46 | $1.46 | 18,300 | — | — |
| 1997-02-20 | $1.54 | $1.54 | 42,900 | — | — |
| 1997-02-19 | $1.54 | $1.54 | 14,400 | — | — |
| 1997-02-18 | $1.67 | $1.67 | 1,200 | — | — |
| 1997-02-14 | $1.58 | $1.58 | 37,800 | — | — |
| 1997-02-13 | $1.67 | $1.67 | 77,700 | — | — |
| 1997-02-12 | $1.71 | $1.71 | 3,000 | — | — |
| 1997-02-11 | $1.58 | $1.58 | 9,000 | — | — |
| 1997-02-10 | $1.67 | $1.67 | 45,600 | — | — |
| 1997-02-07 | $1.71 | $1.71 | 33,000 | — | — |
| 1997-02-06 | $1.71 | $1.71 | 71,100 | — | — |
| 1997-02-05 | $1.63 | $1.62 | 24,600 | — | — |
| 1997-02-04 | $1.71 | $1.71 | 0 | — | — |
| 1997-02-03 | $1.71 | $1.71 | 5,100 | — | — |
| 1997-01-31 | $1.67 | $1.67 | 1,200 | — | — |
| 1997-01-30 | $1.63 | $1.62 | 20,100 | — | — |
| 1997-01-29 | $1.71 | $1.71 | 27,000 | — | — |
| 1997-01-28 | $1.71 | $1.71 | 57,600 | — | — |
| 1997-01-27 | $1.92 | $1.92 | 8,400 | — | — |
| 1997-01-24 | $1.79 | $1.79 | 9,300 | — | — |
| 1997-01-23 | $1.81 | $1.81 | 11,100 | — | — |
| 1997-01-22 | $1.83 | $1.83 | 10,200 | — | — |
| 1997-01-21 | $1.79 | $1.79 | 10,500 | — | — |
| 1997-01-20 | $1.79 | $1.79 | 13,200 | — | — |
| 1997-01-17 | $1.96 | $1.96 | 16,200 | — | — |
| 1997-01-16 | $1.79 | $1.79 | 3,000 | — | — |
| 1997-01-15 | $1.79 | $1.79 | 38,100 | — | — |
| 1997-01-14 | $1.81 | $1.81 | 68,400 | — | — |
| 1997-01-13 | $1.79 | $1.79 | 77,700 | — | — |
| 1997-01-10 | $1.71 | $1.71 | 66,300 | — | — |
| 1997-01-09 | $1.65 | $1.65 | 96,900 | — | — |
| 1997-01-08 | $1.75 | $1.75 | 14,400 | — | — |
| 1997-01-07 | $1.75 | $1.75 | 39,600 | — | — |
| 1997-01-06 | $1.75 | $1.75 | 8,100 | — | — |
| 1997-01-03 | $1.75 | $1.75 | 3,000 | — | — |
| 1997-01-02 | $1.79 | $1.79 | 7,200 | — | — |