Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.79 | $1.79 | 82,500 | — | — |
| 1996-12-30 | $1.79 | $1.79 | 41,700 | — | — |
| 1996-12-27 | $1.83 | $1.83 | 105,600 | — | — |
| 1996-12-26 | $1.83 | $1.83 | 9,300 | — | — |
| 1996-12-24 | $1.84 | $1.84 | 14,100 | — | — |
| 1996-12-23 | $1.85 | $1.85 | 31,200 | — | — |
| 1996-12-20 | $1.79 | $1.79 | 49,500 | — | — |
| 1996-12-19 | $1.79 | $1.79 | 13,500 | — | — |
| 1996-12-18 | $1.79 | $1.79 | 33,300 | — | — |
| 1996-12-17 | $1.79 | $1.79 | 2,100 | — | — |
| 1996-12-16 | $1.91 | $1.91 | 13,200 | — | — |
| 1996-12-13 | $1.83 | $1.83 | 20,700 | — | — |
| 1996-12-12 | $1.83 | $1.83 | 23,700 | — | — |
| 1996-12-11 | $1.83 | $1.83 | 139,500 | — | — |
| 1996-12-10 | $1.88 | $1.87 | 2,700 | — | — |
| 1996-12-09 | $1.83 | $1.83 | 9,000 | — | — |
| 1996-12-06 | $1.83 | $1.83 | 35,700 | — | — |
| 1996-12-05 | $1.83 | $1.83 | 29,700 | — | — |
| 1996-12-04 | $1.79 | $1.79 | 8,100 | — | — |
| 1996-12-03 | $1.79 | $1.79 | 30,000 | — | — |
| 1996-12-02 | $1.84 | $1.84 | 68,700 | — | — |
| 1996-11-29 | $1.75 | $1.75 | 3,300 | — | — |
| 1996-11-27 | $1.79 | $1.79 | 173,100 | — | — |
| 1996-11-26 | $1.79 | $1.79 | 171,300 | — | — |
| 1996-11-25 | $1.88 | $1.87 | 127,800 | — | — |
| 1996-11-22 | $1.94 | $1.94 | 149,400 | — | — |
| 1996-11-21 | $2.00 | $2.00 | 228,300 | — | — |
| 1996-11-20 | $1.79 | $1.79 | 82,500 | — | — |
| 1996-11-19 | $1.88 | $1.87 | 151,800 | — | — |
| 1996-11-18 | $1.79 | $1.79 | 14,700 | — | — |
| 1996-11-15 | $1.71 | $1.71 | 68,400 | — | — |
| 1996-11-14 | $1.73 | $1.73 | 30,000 | — | — |
| 1996-11-13 | $1.75 | $1.75 | 16,800 | — | — |
| 1996-11-12 | $1.71 | $1.71 | 46,500 | — | — |
| 1996-11-11 | $1.67 | $1.67 | 46,500 | — | — |
| 1996-11-08 | $1.63 | $1.62 | 62,100 | — | — |
| 1996-11-07 | $1.63 | $1.62 | 105,600 | — | — |
| 1996-11-06 | $1.33 | $1.33 | 66,600 | — | — |
| 1996-11-05 | $1.33 | $1.33 | 15,000 | — | — |
| 1996-11-04 | $1.33 | $1.33 | 68,100 | — | — |
| 1996-11-01 | $1.25 | $1.25 | 57,000 | — | — |
| 1996-10-31 | $1.29 | $1.29 | 9,000 | — | — |
| 1996-10-30 | $1.33 | $1.33 | 45,300 | — | — |
| 1996-10-29 | $1.29 | $1.29 | 102,300 | — | — |
| 1996-10-28 | $1.33 | $1.33 | 900 | — | — |
| 1996-10-25 | $1.33 | $1.33 | 20,100 | — | — |
| 1996-10-24 | $1.38 | $1.38 | 51,300 | — | — |
| 1996-10-23 | $1.33 | $1.33 | 28,800 | — | — |
| 1996-10-22 | $1.38 | $1.38 | 73,200 | — | — |
| 1996-10-21 | $1.54 | $1.54 | 21,000 | — | — |
| 1996-10-18 | $1.58 | $1.58 | 26,400 | — | — |
| 1996-10-17 | $1.67 | $1.67 | 14,400 | — | — |
| 1996-10-16 | $1.67 | $1.67 | 72,600 | — | — |
| 1996-10-15 | $1.67 | $1.67 | 0 | — | — |
| 1996-10-14 | $1.67 | $1.67 | 5,400 | — | — |
| 1996-10-11 | $1.67 | $1.67 | 12,300 | — | — |
| 1996-10-10 | $1.75 | $1.75 | 5,400 | — | — |
| 1996-10-09 | $1.67 | $1.67 | 18,900 | — | — |
| 1996-10-08 | $1.67 | $1.67 | 19,500 | — | — |
| 1996-10-07 | $1.71 | $1.71 | 3,000 | — | — |
| 1996-10-04 | $1.71 | $1.71 | 128,100 | — | — |
| 1996-10-03 | $1.71 | $1.71 | 1,500 | — | — |
| 1996-10-02 | $1.71 | $1.71 | 17,700 | — | — |
| 1996-10-01 | $1.71 | $1.71 | 7,200 | — | — |
| 1996-09-30 | $1.75 | $1.75 | 56,700 | — | — |
| 1996-09-27 | $1.75 | $1.75 | 39,900 | — | — |
| 1996-09-26 | $1.71 | $1.71 | 21,300 | — | — |
| 1996-09-25 | $1.71 | $1.71 | 158,700 | — | — |
| 1996-09-24 | $1.79 | $1.79 | 99,000 | — | — |
| 1996-09-23 | $1.83 | $1.83 | 15,900 | — | — |
| 1996-09-20 | $1.79 | $1.79 | 26,700 | — | — |
| 1996-09-19 | $1.79 | $1.79 | 68,100 | — | — |
| 1996-09-18 | $1.83 | $1.83 | 114,600 | — | — |
| 1996-09-17 | $1.83 | $1.83 | 276,900 | — | — |
| 1996-09-16 | $1.83 | $1.83 | 26,400 | — | — |
| 1996-09-13 | $1.83 | $1.83 | 19,800 | — | — |
| 1996-09-12 | $1.79 | $1.79 | 12,600 | — | — |
| 1996-09-11 | $1.79 | $1.79 | 8,100 | — | — |
| 1996-09-10 | $1.83 | $1.83 | 35,400 | — | — |
| 1996-09-09 | $1.83 | $1.83 | 3,600 | — | — |
| 1996-09-06 | $1.79 | $1.79 | 30,900 | — | — |
| 1996-09-05 | $1.79 | $1.79 | 28,200 | — | — |
| 1996-09-04 | $1.83 | $1.83 | 21,300 | — | — |
| 1996-09-03 | $1.83 | $1.83 | 56,400 | — | — |
| 1996-08-30 | $1.88 | $1.87 | 46,200 | — | — |
| 1996-08-29 | $1.83 | $1.83 | 204,900 | — | — |
| 1996-08-28 | $1.79 | $1.79 | 15,900 | — | — |
| 1996-08-27 | $1.79 | $1.79 | 143,700 | — | — |
| 1996-08-26 | $1.67 | $1.67 | 180,600 | — | — |
| 1996-08-23 | $1.58 | $1.58 | 70,200 | — | — |
| 1996-08-22 | $1.42 | $1.42 | 87,900 | — | — |
| 1996-08-21 | $1.35 | $1.35 | 25,500 | — | — |
| 1996-08-20 | $1.29 | $1.29 | 8,100 | — | — |
| 1996-08-19 | $1.25 | $1.25 | 1,500 | — | — |
| 1996-08-16 | $1.33 | $1.33 | 31,500 | — | — |
| 1996-08-15 | $1.29 | $1.29 | 47,100 | — | — |
| 1996-08-14 | $1.25 | $1.25 | 159,900 | — | — |
| 1996-08-13 | $1.25 | $1.25 | 226,200 | — | — |
| 1996-08-12 | $1.38 | $1.38 | 10,500 | — | — |
| 1996-08-09 | $1.33 | $1.33 | 22,800 | — | — |
| 1996-08-08 | $1.42 | $1.42 | 24,300 | — | — |
| 1996-08-07 | $1.50 | $1.50 | 57,300 | — | — |
| 1996-08-06 | $1.50 | $1.50 | 18,900 | — | — |
| 1996-08-05 | $1.54 | $1.54 | 37,500 | — | — |
| 1996-08-02 | $1.54 | $1.54 | 5,700 | — | — |
| 1996-08-01 | $1.54 | $1.54 | 8,100 | — | — |
| 1996-07-31 | $1.54 | $1.54 | 12,300 | — | — |
| 1996-07-30 | $1.54 | $1.54 | 56,100 | — | — |
| 1996-07-29 | $1.54 | $1.54 | 36,300 | — | — |
| 1996-07-26 | $1.54 | $1.54 | 8,400 | — | — |
| 1996-07-25 | $1.54 | $1.54 | 900 | — | — |
| 1996-07-24 | $1.58 | $1.58 | 24,900 | — | — |
| 1996-07-23 | $1.54 | $1.54 | 9,300 | — | — |
| 1996-07-22 | $1.54 | $1.54 | 24,000 | — | — |
| 1996-07-19 | $1.63 | $1.62 | 12,900 | — | — |
| 1996-07-18 | $1.58 | $1.58 | 4,500 | — | — |
| 1996-07-17 | $1.63 | $1.62 | 3,000 | — | — |
| 1996-07-16 | $1.63 | $1.62 | 64,500 | — | — |
| 1996-07-15 | $1.58 | $1.58 | 86,100 | — | — |
| 1996-07-12 | $1.71 | $1.71 | 22,200 | — | — |
| 1996-07-11 | $1.63 | $1.62 | 240,600 | — | — |
| 1996-07-10 | $1.81 | $1.81 | 84,000 | — | — |
| 1996-07-09 | $1.92 | $1.92 | 154,500 | — | — |
| 1996-07-08 | $1.79 | $1.79 | 190,500 | — | — |
| 1996-07-05 | $1.83 | $1.83 | 33,900 | — | — |
| 1996-07-03 | $1.83 | $1.83 | 123,000 | — | — |
| 1996-07-02 | $1.75 | $1.75 | 29,100 | — | — |
| 1996-07-01 | $1.83 | $1.83 | 140,700 | — | — |
| 1996-06-28 | $1.83 | $1.83 | 23,400 | — | — |
| 1996-06-27 | $1.75 | $1.75 | 50,100 | — | — |
| 1996-06-26 | $1.75 | $1.75 | 38,400 | — | — |
| 1996-06-25 | $1.83 | $1.83 | 78,900 | — | — |
| 1996-06-24 | $1.79 | $1.79 | 29,100 | — | — |
| 1996-06-21 | $1.96 | $1.96 | 80,400 | — | — |
| 1996-06-20 | $1.96 | $1.96 | 78,300 | — | — |
| 1996-06-19 | $1.75 | $1.75 | 79,800 | — | — |
| 1996-06-18 | $1.75 | $1.75 | 55,800 | — | — |
| 1996-06-17 | $1.71 | $1.71 | 84,600 | — | — |
| 1996-06-14 | $1.67 | $1.67 | 60,600 | — | — |
| 1996-06-13 | $1.67 | $1.67 | 46,500 | — | — |
| 1996-06-12 | $1.63 | $1.62 | 136,200 | — | — |
| 1996-06-11 | $1.58 | $1.58 | 729,900 | — | — |
| 1996-06-10 | $1.48 | $1.48 | 230,700 | — | — |
| 1996-06-07 | $1.54 | $1.54 | 180,600 | — | — |
| 1996-06-06 | $1.54 | $1.54 | 1,292,700 | — | — |
| 1996-06-05 | $1.58 | $1.58 | 313,500 | — | — |
| 1996-06-04 | $1.58 | $1.58 | 293,400 | — | — |
| 1996-06-03 | $1.60 | $1.60 | 418,800 | — | — |
| 1996-05-31 | $1.54 | $1.54 | 147,000 | — | — |
| 1996-05-30 | $1.54 | $1.54 | 303,000 | — | — |
| 1996-05-29 | $1.58 | $1.58 | 1,239,300 | — | — |
| 1996-05-28 | $1.13 | $1.13 | 45,300 | — | — |
| 1996-05-24 | $1.25 | $1.25 | 25,200 | — | — |
| 1996-05-23 | $1.25 | $1.25 | 143,100 | — | — |
| 1996-05-22 | $1.17 | $1.17 | 55,800 | — | — |
| 1996-05-21 | $1.06 | $1.06 | 106,200 | — | — |
| 1996-05-20 | $1.17 | $1.17 | 75,000 | — | — |
| 1996-05-17 | $1.17 | $1.17 | 113,100 | — | — |
| 1996-05-16 | $1.21 | $1.21 | 175,500 | — | — |
| 1996-05-15 | $1.25 | $1.25 | 136,800 | — | — |
| 1996-05-14 | $1.21 | $1.21 | 66,300 | — | — |
| 1996-05-13 | $1.25 | $1.25 | 69,000 | — | — |
| 1996-05-10 | $1.29 | $1.29 | 11,700 | — | — |
| 1996-05-09 | $1.25 | $1.25 | 26,700 | — | — |
| 1996-05-08 | $1.33 | $1.33 | 62,100 | — | — |
| 1996-05-07 | $1.25 | $1.25 | 3,900 | — | — |
| 1996-05-06 | $1.21 | $1.21 | 42,000 | — | — |
| 1996-05-03 | $1.29 | $1.29 | 33,300 | — | — |
| 1996-05-02 | $1.21 | $1.21 | 2,100 | — | — |
| 1996-05-01 | $1.21 | $1.21 | 600 | — | — |
| 1996-04-30 | $1.23 | $1.23 | 26,100 | — | — |
| 1996-04-29 | $1.21 | $1.21 | 12,300 | — | — |
| 1996-04-26 | $1.25 | $1.25 | 0 | — | — |
| 1996-04-25 | $1.25 | $1.25 | 18,600 | — | — |
| 1996-04-24 | $1.25 | $1.25 | 10,800 | — | — |
| 1996-04-23 | $1.25 | $1.25 | 21,900 | — | — |
| 1996-04-22 | $1.33 | $1.33 | 20,400 | — | — |
| 1996-04-19 | $1.29 | $1.29 | 32,100 | — | — |
| 1996-04-18 | $1.25 | $1.25 | 61,800 | — | — |
| 1996-04-17 | $1.29 | $1.29 | 113,100 | — | — |
| 1996-04-16 | $1.25 | $1.25 | 29,400 | — | — |
| 1996-04-15 | $1.33 | $1.33 | 3,300 | — | — |
| 1996-04-12 | $1.25 | $1.25 | 1,200 | — | — |
| 1996-04-11 | $1.25 | $1.25 | 17,100 | — | — |
| 1996-04-10 | $1.33 | $1.33 | 8,100 | — | — |
| 1996-04-09 | $1.33 | $1.33 | 30,000 | — | — |
| 1996-04-08 | $1.42 | $1.42 | 16,800 | — | — |
| 1996-04-04 | $1.33 | $1.33 | 17,400 | — | — |
| 1996-04-03 | $1.33 | $1.33 | 6,900 | — | — |
| 1996-04-02 | $1.38 | $1.38 | 97,200 | — | — |
| 1996-04-01 | $1.42 | $1.42 | 53,100 | — | — |
| 1996-03-29 | $1.42 | $1.42 | 68,400 | — | — |
| 1996-03-28 | $1.38 | $1.38 | 74,100 | — | — |
| 1996-03-27 | $1.40 | $1.40 | 2,100 | — | — |
| 1996-03-26 | $1.38 | $1.38 | 18,000 | — | — |
| 1996-03-25 | $1.38 | $1.38 | 12,600 | — | — |
| 1996-03-22 | $1.42 | $1.42 | 52,200 | — | — |
| 1996-03-21 | $1.38 | $1.38 | 36,000 | — | — |
| 1996-03-20 | $1.46 | $1.46 | 7,500 | — | — |
| 1996-03-19 | $1.50 | $1.50 | 7,500 | — | — |
| 1996-03-18 | $1.46 | $1.46 | 15,600 | — | — |
| 1996-03-15 | $1.46 | $1.46 | 35,100 | — | — |
| 1996-03-14 | $1.46 | $1.46 | 21,600 | — | — |
| 1996-03-13 | $1.46 | $1.46 | 51,900 | — | — |
| 1996-03-12 | $1.54 | $1.54 | 8,700 | — | — |
| 1996-03-11 | $1.50 | $1.50 | 17,400 | — | — |
| 1996-03-08 | $1.46 | $1.46 | 47,100 | — | — |
| 1996-03-07 | $1.54 | $1.54 | 71,700 | — | — |
| 1996-03-06 | $1.48 | $1.48 | 79,800 | — | — |
| 1996-03-05 | $1.54 | $1.54 | 12,000 | — | — |
| 1996-03-04 | $1.54 | $1.54 | 31,500 | — | — |
| 1996-03-01 | $1.46 | $1.46 | 4,800 | — | — |
| 1996-02-29 | $1.33 | $1.33 | 5,700 | — | — |
| 1996-02-28 | $1.33 | $1.33 | 635,100 | — | — |
| 1996-02-27 | $1.33 | $1.33 | 103,500 | — | — |
| 1996-02-26 | $1.38 | $1.38 | 115,500 | — | — |
| 1996-02-23 | $1.29 | $1.29 | 143,100 | — | — |
| 1996-02-22 | $1.21 | $1.21 | 39,900 | — | — |
| 1996-02-21 | $1.17 | $1.17 | 160,800 | — | — |
| 1996-02-20 | $1.13 | $1.13 | 36,000 | — | — |
| 1996-02-16 | $1.13 | $1.13 | 23,700 | — | — |
| 1996-02-15 | $1.08 | $1.08 | 51,600 | — | — |
| 1996-02-14 | $1.13 | $1.13 | 46,800 | — | — |
| 1996-02-13 | $1.00 | $1.00 | 18,300 | — | — |
| 1996-02-12 | $1.00 | $1.00 | 129,300 | — | — |
| 1996-02-09 | $1.00 | $1.00 | 167,400 | — | — |
| 1996-02-08 | $1.00 | $1.00 | 135,900 | — | — |
| 1996-02-07 | $0.96 | $0.96 | 72,900 | — | — |
| 1996-02-06 | $1.04 | $1.04 | 9,900 | — | — |
| 1996-02-05 | $1.04 | $1.04 | 1,500 | — | — |
| 1996-02-02 | $1.13 | $1.13 | 48,600 | — | — |
| 1996-02-01 | $1.04 | $1.04 | 600 | — | — |
| 1996-01-31 | $1.04 | $1.04 | 5,100 | — | — |
| 1996-01-30 | $1.04 | $1.04 | 32,400 | — | — |
| 1996-01-29 | $1.04 | $1.04 | 18,600 | — | — |
| 1996-01-26 | $1.04 | $1.04 | 7,500 | — | — |
| 1996-01-25 | $1.04 | $1.04 | 60,000 | — | — |
| 1996-01-24 | $1.08 | $1.08 | 75,300 | — | — |
| 1996-01-23 | $1.13 | $1.13 | 118,800 | — | — |
| 1996-01-22 | $1.17 | $1.17 | 87,000 | — | — |
| 1996-01-19 | $1.13 | $1.13 | 125,400 | — | — |
| 1996-01-18 | $1.17 | $1.17 | 91,800 | — | — |
| 1996-01-17 | $1.21 | $1.21 | 63,600 | — | — |
| 1996-01-16 | $1.25 | $1.25 | 126,000 | — | — |
| 1996-01-15 | $1.21 | $1.21 | 46,200 | — | — |
| 1996-01-12 | $1.21 | $1.21 | 19,200 | — | — |
| 1996-01-11 | $1.25 | $1.25 | 107,400 | — | — |
| 1996-01-10 | $1.25 | $1.25 | 171,900 | — | — |
| 1996-01-09 | $1.21 | $1.21 | 108,000 | — | — |
| 1996-01-08 | $1.23 | $1.23 | 11,400 | — | — |
| 1996-01-05 | $1.25 | $1.25 | 74,700 | — | — |
| 1996-01-04 | $1.21 | $1.21 | 180,900 | — | — |
| 1996-01-03 | $1.25 | $1.25 | 6,600 | — | — |
| 1996-01-02 | $1.31 | $1.31 | 32,700 | — | — |