Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.06 | $19.30 | 50,700 | — | — |
| 1998-12-30 | $14.50 | $18.58 | 28,200 | — | — |
| 1998-12-29 | $14.63 | $18.74 | 41,000 | — | — |
| 1998-12-28 | $15.13 | $19.38 | 28,400 | — | — |
| 1998-12-24 | $15.75 | $20.18 | 4,500 | — | — |
| 1998-12-23 | $15.50 | $19.86 | 25,400 | — | — |
| 1998-12-22 | $15.88 | $20.35 | 15,100 | — | — |
| 1998-12-21 | $16.13 | $20.67 | 12,400 | — | — |
| 1998-12-18 | $16.00 | $20.51 | 32,900 | — | — |
| 1998-12-17 | $16.25 | $20.83 | 12,400 | — | — |
| 1998-12-16 | $16.88 | $21.63 | 14,700 | — | — |
| 1998-12-15 | $17.38 | $22.27 | 13,500 | — | — |
| 1998-12-14 | $17.44 | $22.35 | 10,400 | — | — |
| 1998-12-11 | $17.50 | $22.43 | 10,100 | — | — |
| 1998-12-10 | $17.75 | $22.75 | 16,900 | — | — |
| 1998-12-09 | $18.00 | $23.07 | 19,300 | — | — |
| 1998-12-08 | $18.25 | $23.39 | 11,900 | — | — |
| 1998-12-07 | $17.63 | $22.59 | 17,700 | — | — |
| 1998-12-04 | $17.88 | $22.91 | 21,600 | — | — |
| 1998-12-03 | $18.50 | $23.71 | 8,500 | — | — |
| 1998-12-02 | $19.00 | $24.35 | 12,900 | — | — |
| 1998-12-01 | $19.63 | $25.15 | 10,800 | — | — |
| 1998-11-30 | $19.25 | $24.67 | 5,600 | — | — |
| 1998-11-27 | $19.25 | $24.67 | 7,500 | — | — |
| 1998-11-25 | $19.88 | $25.47 | 4,300 | — | — |
| 1998-11-24 | $19.88 | $25.47 | 7,000 | — | — |
| 1998-11-23 | $20.00 | $25.63 | 14,300 | — | — |
| 1998-11-20 | $19.63 | $25.15 | 7,400 | — | — |
| 1998-11-19 | $20.13 | $25.79 | 10,100 | — | — |
| 1998-11-18 | $20.13 | $25.79 | 14,900 | — | — |
| 1998-11-17 | $20.38 | $26.11 | 8,500 | — | — |
| 1998-11-16 | $20.63 | $26.43 | 9,300 | — | — |
| 1998-11-13 | $20.63 | $26.43 | 4,600 | — | — |
| 1998-11-12 | $21.00 | $26.91 | 8,400 | — | — |
| 1998-11-11 | $20.81 | $26.67 | 2,400 | — | — |
| 1998-11-10 | $21.00 | $26.91 | 3,700 | — | — |
| 1998-11-09 | $21.00 | $26.91 | 1,200 | — | — |
| 1998-11-06 | $21.00 | $26.91 | 6,700 | — | — |
| 1998-11-05 | $20.50 | $26.27 | 5,100 | — | — |
| 1998-11-04 | $20.88 | $26.75 | 6,300 | — | — |
| 1998-11-03 | $21.25 | $27.23 | 2,600 | — | — |
| 1998-11-02 | $21.38 | $27.39 | 6,200 | — | — |
| 1998-10-30 | $21.38 | $27.39 | 4,000 | — | — |
| 1998-10-29 | $21.75 | $27.17 | 8,100 | — | — |
| 1998-10-28 | $21.38 | $26.70 | 9,900 | — | — |
| 1998-10-27 | $21.38 | $26.70 | 4,900 | — | — |
| 1998-10-26 | $21.25 | $26.55 | 6,100 | — | — |
| 1998-10-23 | $20.63 | $25.76 | 1,400 | — | — |
| 1998-10-22 | $20.38 | $25.45 | 10,400 | — | — |
| 1998-10-21 | $21.00 | $26.23 | 2,900 | — | — |
| 1998-10-20 | $21.00 | $26.23 | 4,100 | — | — |
| 1998-10-19 | $20.75 | $25.92 | 6,000 | — | — |
| 1998-10-16 | $20.00 | $24.98 | 5,400 | — | — |
| 1998-10-15 | $19.94 | $24.91 | 4,800 | — | — |
| 1998-10-14 | $19.56 | $24.44 | 18,700 | — | — |
| 1998-10-13 | $18.13 | $22.64 | 9,200 | — | — |
| 1998-10-12 | $18.94 | $23.66 | 1,800 | — | — |
| 1998-10-09 | $18.75 | $23.42 | 14,500 | — | — |
| 1998-10-08 | $18.13 | $22.64 | 14,900 | — | — |
| 1998-10-07 | $20.06 | $25.06 | 9,200 | — | — |
| 1998-10-06 | $20.63 | $25.76 | 3,600 | — | — |
| 1998-10-05 | $20.63 | $25.76 | 7,600 | — | — |
| 1998-10-02 | $20.50 | $25.61 | 1,100 | — | — |
| 1998-10-01 | $20.50 | $25.61 | 2,600 | — | — |
| 1998-09-30 | $20.88 | $26.08 | 100 | — | — |
| 1998-09-29 | $20.88 | $26.08 | 400 | — | — |
| 1998-09-28 | $21.00 | $26.23 | 2,400 | — | — |
| 1998-09-25 | $20.75 | $25.92 | 900 | — | — |
| 1998-09-24 | $20.44 | $25.53 | 3,900 | — | — |
| 1998-09-23 | $20.88 | $26.08 | 4,900 | — | — |
| 1998-09-22 | $21.13 | $26.39 | 1,600 | — | — |
| 1998-09-21 | $21.06 | $26.31 | 6,000 | — | — |
| 1998-09-18 | $21.44 | $26.78 | 9,300 | — | — |
| 1998-09-17 | $20.94 | $26.15 | 4,300 | — | — |
| 1998-09-16 | $21.44 | $26.78 | 6,900 | — | — |
| 1998-09-15 | $21.25 | $26.55 | 2,100 | — | — |
| 1998-09-14 | $21.19 | $26.47 | 7,500 | — | — |
| 1998-09-11 | $21.00 | $26.23 | 12,000 | — | — |
| 1998-09-10 | $20.75 | $25.92 | 1,000 | — | — |
| 1998-09-09 | $20.63 | $25.76 | 8,000 | — | — |
| 1998-09-08 | $20.63 | $25.76 | 3,000 | — | — |
| 1998-09-04 | $20.50 | $25.61 | 6,100 | — | — |
| 1998-09-03 | $20.38 | $25.45 | 2,100 | — | — |
| 1998-09-02 | $20.19 | $25.22 | 7,700 | — | — |
| 1998-09-01 | $20.50 | $25.61 | 6,800 | — | — |
| 1998-08-31 | $20.50 | $25.61 | 10,000 | — | — |
| 1998-08-28 | $20.88 | $26.08 | 8,200 | — | — |
| 1998-08-27 | $21.19 | $26.47 | 4,000 | — | — |
| 1998-08-26 | $21.38 | $26.70 | 4,200 | — | — |
| 1998-08-25 | $21.63 | $27.01 | 6,800 | — | — |
| 1998-08-24 | $22.00 | $27.48 | 6,100 | — | — |
| 1998-08-21 | $21.63 | $27.01 | 6,800 | — | — |
| 1998-08-20 | $22.00 | $27.48 | 2,600 | — | — |
| 1998-08-19 | $21.50 | $26.86 | 6,700 | — | — |
| 1998-08-18 | $21.25 | $26.55 | 7,500 | — | — |
| 1998-08-17 | $21.31 | $26.62 | 7,400 | — | — |
| 1998-08-14 | $21.31 | $26.62 | 18,100 | — | — |
| 1998-08-13 | $21.06 | $26.31 | 4,400 | — | — |
| 1998-08-12 | $21.19 | $26.47 | 600 | — | — |
| 1998-08-11 | $21.38 | $26.70 | 15,600 | — | — |
| 1998-08-10 | $21.00 | $26.23 | 5,800 | — | — |
| 1998-08-07 | $21.13 | $26.39 | 2,500 | — | — |
| 1998-08-06 | $21.00 | $26.23 | 4,300 | — | — |
| 1998-08-05 | $21.13 | $26.39 | 3,900 | — | — |
| 1998-08-04 | $21.19 | $26.47 | 5,100 | — | — |
| 1998-08-03 | $21.00 | $26.23 | 5,200 | — | — |
| 1998-07-31 | $21.31 | $26.62 | 4,900 | — | — |
| 1998-07-30 | $21.31 | $26.62 | 7,700 | — | — |
| 1998-07-29 | $21.06 | $26.31 | 18,800 | — | — |
| 1998-07-28 | $22.25 | $27.11 | 9,200 | — | — |
| 1998-07-27 | $22.25 | $27.11 | 21,400 | — | — |
| 1998-07-24 | $22.13 | $26.95 | 5,900 | — | — |
| 1998-07-23 | $22.13 | $26.95 | 3,000 | — | — |
| 1998-07-22 | $22.00 | $26.80 | 5,000 | — | — |
| 1998-07-21 | $21.75 | $26.50 | 5,000 | — | — |
| 1998-07-20 | $21.88 | $26.65 | 13,600 | — | — |
| 1998-07-17 | $21.44 | $26.12 | 4,600 | — | — |
| 1998-07-16 | $21.88 | $26.65 | 17,500 | — | — |
| 1998-07-15 | $22.25 | $27.11 | 7,500 | — | — |
| 1998-07-14 | $22.00 | $26.80 | 3,900 | — | — |
| 1998-07-13 | $21.94 | $26.73 | 9,300 | — | — |
| 1998-07-10 | $21.75 | $26.50 | 2,100 | — | — |
| 1998-07-09 | $21.88 | $26.65 | 13,100 | — | — |
| 1998-07-08 | $21.88 | $26.65 | 4,300 | — | — |
| 1998-07-07 | $21.75 | $26.50 | 5,000 | — | — |
| 1998-07-06 | $21.75 | $26.50 | 5,200 | — | — |
| 1998-07-02 | $21.88 | $26.65 | 4,800 | — | — |
| 1998-07-01 | $21.88 | $26.65 | 1,800 | — | — |
| 1998-06-30 | $22.00 | $26.80 | 6,300 | — | — |
| 1998-06-29 | $22.13 | $26.95 | 7,800 | — | — |
| 1998-06-26 | $22.00 | $26.80 | 3,200 | — | — |
| 1998-06-25 | $22.19 | $27.03 | 3,400 | — | — |
| 1998-06-24 | $22.00 | $26.80 | 6,700 | — | — |
| 1998-06-23 | $22.06 | $26.88 | 4,100 | — | — |
| 1998-06-22 | $22.00 | $26.80 | 6,600 | — | — |
| 1998-06-19 | $21.81 | $26.57 | 10,700 | — | — |
| 1998-06-18 | $21.63 | $26.35 | 2,400 | — | — |
| 1998-06-17 | $21.44 | $26.12 | 5,100 | — | — |
| 1998-06-16 | $21.75 | $26.50 | 5,000 | — | — |
| 1998-06-15 | $21.75 | $26.50 | 1,300 | — | — |
| 1998-06-12 | $21.63 | $26.35 | 1,200 | — | — |
| 1998-06-11 | $21.63 | $26.35 | 13,800 | — | — |
| 1998-06-10 | $21.00 | $25.58 | 3,500 | — | — |
| 1998-06-09 | $21.25 | $25.89 | 3,600 | — | — |
| 1998-06-08 | $21.38 | $26.04 | 9,000 | — | — |
| 1998-06-05 | $21.63 | $26.35 | 9,000 | — | — |
| 1998-06-04 | $21.63 | $26.35 | 8,700 | — | — |
| 1998-06-03 | $21.75 | $26.50 | 3,700 | — | — |
| 1998-06-02 | $21.63 | $26.35 | 5,100 | — | — |
| 1998-06-01 | $21.44 | $26.12 | 8,000 | — | — |
| 1998-05-29 | $21.13 | $25.74 | 12,700 | — | — |
| 1998-05-28 | $21.19 | $25.81 | 13,800 | — | — |
| 1998-05-27 | $20.63 | $25.13 | 10,000 | — | — |
| 1998-05-26 | $21.50 | $26.19 | 7,100 | — | — |
| 1998-05-22 | $21.00 | $25.58 | 10,600 | — | — |
| 1998-05-21 | $20.88 | $25.43 | 34,100 | — | — |
| 1998-05-20 | $20.88 | $25.43 | 19,300 | — | — |
| 1998-05-19 | $21.13 | $25.74 | 6,500 | — | — |
| 1998-05-18 | $21.38 | $26.04 | 4,800 | — | — |
| 1998-05-15 | $21.38 | $26.04 | 11,900 | — | — |
| 1998-05-14 | $21.25 | $25.89 | 3,700 | — | — |
| 1998-05-13 | $21.75 | $26.50 | 5,100 | — | — |
| 1998-05-12 | $21.88 | $26.65 | 3,600 | — | — |
| 1998-05-11 | $21.88 | $26.65 | 6,600 | — | — |
| 1998-05-08 | $22.00 | $26.80 | 13,800 | — | — |
| 1998-05-07 | $22.25 | $27.11 | 6,800 | — | — |
| 1998-05-06 | $22.38 | $27.26 | 6,800 | — | — |
| 1998-05-05 | $22.25 | $27.11 | 7,800 | — | — |
| 1998-05-04 | $22.50 | $27.41 | 8,900 | — | — |
| 1998-05-01 | $22.50 | $27.41 | 6,000 | — | — |
| 1998-04-30 | $22.38 | $27.26 | 14,200 | — | — |
| 1998-04-29 | $22.50 | $27.41 | 13,700 | — | — |
| 1998-04-28 | $22.88 | $27.20 | 15,100 | — | — |
| 1998-04-27 | $22.38 | $26.60 | 14,900 | — | — |
| 1998-04-24 | $23.00 | $27.35 | 17,900 | — | — |
| 1998-04-23 | $22.00 | $26.16 | 9,900 | — | — |
| 1998-04-22 | $21.94 | $26.08 | 12,000 | — | — |
| 1998-04-21 | $21.88 | $26.01 | 19,500 | — | — |
| 1998-04-20 | $22.00 | $26.16 | 13,700 | — | — |
| 1998-04-17 | $22.00 | $26.16 | 8,400 | — | — |
| 1998-04-16 | $22.13 | $26.31 | 8,000 | — | — |
| 1998-04-15 | $22.00 | $26.16 | 10,300 | — | — |
| 1998-04-14 | $22.00 | $26.16 | 22,800 | — | — |
| 1998-04-13 | $22.00 | $26.16 | 12,400 | — | — |
| 1998-04-09 | $22.50 | $26.75 | 5,500 | — | — |
| 1998-04-08 | $22.00 | $26.16 | 6,800 | — | — |
| 1998-04-07 | $21.75 | $25.86 | 12,500 | — | — |
| 1998-04-06 | $21.75 | $25.86 | 4,900 | — | — |
| 1998-04-03 | $22.00 | $26.16 | 19,100 | — | — |
| 1998-04-02 | $21.88 | $26.01 | 16,100 | — | — |
| 1998-04-01 | $21.63 | $25.71 | 1,700 | — | — |
| 1998-03-31 | $21.75 | $25.86 | 5,400 | — | — |
| 1998-03-30 | $21.75 | $25.86 | 11,400 | — | — |
| 1998-03-27 | $21.75 | $25.86 | 27,900 | — | — |
| 1998-03-26 | $21.88 | $26.01 | 11,700 | — | — |
| 1998-03-25 | $22.00 | $26.16 | 8,200 | — | — |
| 1998-03-24 | $21.75 | $25.86 | 7,600 | — | — |
| 1998-03-23 | $22.00 | $26.16 | 27,300 | — | — |
| 1998-03-20 | $22.00 | $26.16 | 16,700 | — | — |
| 1998-03-19 | $22.13 | $26.31 | 21,000 | — | — |
| 1998-03-18 | $22.50 | $26.75 | 3,800 | — | — |
| 1998-03-17 | $22.38 | $26.60 | 32,400 | — | — |
| 1998-03-16 | $22.50 | $26.75 | 4,300 | — | — |
| 1998-03-13 | $22.38 | $26.60 | 4,200 | — | — |
| 1998-03-12 | $22.38 | $26.60 | 8,600 | — | — |
| 1998-03-11 | $22.38 | $26.60 | 9,400 | — | — |
| 1998-03-10 | $22.25 | $26.46 | 13,300 | — | — |
| 1998-03-09 | $22.63 | $26.90 | 6,300 | — | — |
| 1998-03-06 | $22.75 | $27.05 | 11,200 | — | — |
| 1998-03-05 | $22.44 | $26.68 | 27,100 | — | — |
| 1998-03-04 | $22.50 | $26.75 | 47,900 | — | — |
| 1998-03-03 | $22.06 | $26.23 | 20,600 | — | — |
| 1998-03-02 | $22.13 | $26.31 | 18,200 | — | — |
| 1998-02-27 | $22.00 | $26.16 | 19,700 | — | — |
| 1998-02-26 | $21.94 | $26.08 | 17,000 | — | — |
| 1998-02-25 | $21.75 | $25.86 | 21,300 | — | — |
| 1998-02-24 | $22.13 | $26.31 | 16,300 | — | — |
| 1998-02-23 | $22.13 | $26.31 | 22,900 | — | — |
| 1998-02-20 | $22.00 | $26.16 | 59,000 | — | — |
| 1998-02-19 | $22.25 | $26.46 | 17,400 | — | — |
| 1998-02-18 | $21.63 | $25.71 | 20,700 | — | — |
| 1998-02-17 | $21.63 | $25.71 | 21,700 | — | — |
| 1998-02-13 | $21.44 | $25.49 | 51,100 | — | — |
| 1998-02-12 | $21.38 | $25.42 | 36,000 | — | — |
| 1998-02-11 | $21.75 | $25.86 | 31,100 | — | — |
| 1998-02-10 | $21.44 | $25.49 | 74,500 | — | — |
| 1998-02-09 | $21.75 | $25.86 | 25,200 | — | — |
| 1998-02-06 | $21.88 | $26.01 | 72,000 | — | — |
| 1998-02-05 | $22.00 | $26.16 | 147,400 | — | — |
| 1998-02-04 | $24.00 | $28.54 | 75,500 | — | — |
| 1998-02-03 | $23.75 | $28.24 | 36,300 | — | — |
| 1998-02-02 | $23.88 | $28.39 | 22,100 | — | — |
| 1998-01-30 | $24.00 | $28.54 | 23,700 | — | — |
| 1998-01-29 | $23.75 | $28.24 | 35,600 | — | — |
| 1998-01-28 | $23.88 | $27.73 | 49,800 | — | — |
| 1998-01-27 | $23.50 | $27.30 | 31,700 | — | — |
| 1998-01-26 | $23.13 | $26.86 | 37,300 | — | — |
| 1998-01-23 | $23.50 | $27.30 | 49,300 | — | — |
| 1998-01-22 | $23.38 | $27.15 | 19,700 | — | — |
| 1998-01-21 | $23.00 | $26.72 | 29,900 | — | — |
| 1998-01-20 | $23.25 | $27.01 | 55,000 | — | — |
| 1998-01-16 | $23.63 | $27.44 | 51,500 | — | — |
| 1998-01-15 | $23.00 | $26.72 | 36,200 | — | — |
| 1998-01-14 | $23.00 | $26.72 | 42,700 | — | — |
| 1998-01-13 | $22.88 | $26.57 | 37,000 | — | — |
| 1998-01-12 | $22.50 | $26.14 | 25,300 | — | — |
| 1998-01-09 | $22.50 | $26.14 | 24,800 | — | — |
| 1998-01-08 | $22.50 | $26.14 | 79,300 | — | — |
| 1998-01-07 | $22.13 | $25.70 | 113,300 | — | — |
| 1998-01-06 | $22.63 | $26.28 | 19,600 | — | — |
| 1998-01-05 | $22.38 | $25.99 | 36,300 | — | — |
| 1998-01-02 | $22.13 | $25.70 | 7,300 | — | — |