Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $22.00 | $22.00 | 4,900 | — | — |
| 1995-12-28 | $22.25 | $22.25 | 6,900 | — | — |
| 1995-12-27 | $22.00 | $22.00 | 28,500 | — | — |
| 1995-12-26 | $22.00 | $22.00 | 8,500 | — | — |
| 1995-12-22 | $22.25 | $22.25 | 21,200 | — | — |
| 1995-12-21 | $22.25 | $22.25 | 12,800 | — | — |
| 1995-12-20 | $22.25 | $22.25 | 41,800 | — | — |
| 1995-12-19 | $22.25 | $22.25 | 14,400 | — | — |
| 1995-12-18 | $22.00 | $22.00 | 120,100 | — | — |
| 1995-12-15 | $22.00 | $22.00 | 536,300 | — | — |